SXT — Sensient Technologies Corporation: share price, chart and key figures — TradeAlmanac

SXTSensient Technologies Corporation

129.06+58.50 %

Prices delayed by 15 minutes

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
LYBLyondellBasell Industries NV Ordinary Shares Class A (Netherlands)	64.16	−1.15 %	236m
IFFInternational Flavors & Fragrances, Inc.	85.49	+128.60 %	132m
NEUNewMarket Corp	893.85	+24.20 %	112m
WLKWestlake Corporation	70.80	+19.80 %

Date	Open	High	Low	Close	Volume, shares
September 15, 2026	128.42	128.42	125.31	126.64	316,900
September 14, 2026	128.31	128.34	126.19	126.55	416,100
September 11, 2026	132.49	133.11	128.00	128.60	439,700
September 10, 2026	131.53	132.50