Loading the security page…
| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 30 October 2026 | 112.00 | 119.89 | 104.25 | 119.77 | 2M |
| 29 October 2026 | 132.36 | 132.79 | 130.50 | 131.53 | 434,700 |
| 28 October 2026 | 131.65 | 132.03 |
The series is stated in the current share scale after splits; dividends are not included in the price
Sensient Technologies Corporation (SXT) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-06-30, revenue was 1.7bn $, net income was 158.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
| 128.49 |
| 131.59 |
| 324,800 |
| 27 October 2026 | 132.24 | 132.58 | 130.89 | 131.89 | 357,500 |
| 26 October 2026 | 132.83 | 133.58 | 130.95 | 131.45 | 349,900 |
| 23 October 2026 | 130.18 | 132.88 | 129.37 | 132.65 | 395,200 |
| 22 October 2026 | 131.40 | 132.94 | 130.77 | 130.94 | 368,800 |
| 21 October 2026 | 135.36 | 135.83 | 132.17 | 132.19 | 262,100 |
| 20 October 2026 | 132.93 | 135.90 | 132.93 | 135.22 | 326,000 |
| 19 October 2026 | 135.11 | 135.11 | 132.09 | 133.14 | 457,100 |
| 16 October 2026 | 133.82 | 136.47 | 133.18 | 133.74 | 300,300 |
| 15 October 2026 | 133.57 | 135.49 | 132.32 | 133.42 | 412,600 |
| 14 October 2026 | 131.39 | 133.63 | 129.40 | 132.85 | 348,000 |
| 13 October 2026 | 130.83 | 134.12 | 130.17 | 132.55 | 433,400 |
| 12 October 2026 | 130.63 | 132.00 | 129.79 | 129.99 | 238,800 |
| 9 October 2026 | 132.17 | 132.24 | 129.62 | 130.37 | 188,300 |
| 8 October 2026 | 131.13 | 132.76 | 129.65 | 132.03 | 268,800 |
| 7 October 2026 | 131.09 | 133.47 | 129.91 | 132.00 | 390,900 |
| 6 October 2026 | 130.57 | 133.55 | 129.43 | 132.91 | 408,200 |
| 5 October 2026 | 128.82 | 130.26 | 128.12 | 129.22 | 415,400 |
| 2 October 2026 | 129.59 | 131.12 | 128.40 | 128.59 | 280,300 |
| 1 October 2026 | 130.32 | 130.32 | 127.76 | 128.42 | 303,500 |
| 30 September 2026 | 130.00 | 135.52 | 129.25 | 130.72 | 569,100 |
| 29 September 2026 | 128.57 | 129.58 | 127.69 | 128.72 | 357,900 |
| 28 September 2026 | 127.77 | 129.26 | 127.40 | 128.88 | 303,800 |
| 25 September 2026 | 128.61 | 130.06 | 127.63 | 129.22 | 241,800 |
| 24 September 2026 | 128.88 | 129.60 | 127.35 | 128.22 | 318,000 |
| 23 September 2026 | 128.95 | 131.00 | 128.74 | 128.85 | 309,700 |
| 22 September 2026 | 130.66 | 133.16 | 130.56 | 130.81 | 293,000 |
| 21 September 2026 | 130.85 | 130.85 | 128.74 | 129.65 | 186,100 |
| 18 September 2026 | 128.70 | 129.70 | 128.25 | 129.60 | 882,400 |
| 17 September 2026 | 130.14 | 130.54 | 127.79 | 129.18 | 284,700 |
| 16 September 2026 | 129.15 | 129.19 | 126.94 | 128.31 | 239,200 |
| 15 September 2026 | 128.42 | 128.42 | 125.31 | 126.64 | 316,900 |
| 14 September 2026 | 128.31 | 128.34 | 126.19 | 126.55 | 416,100 |
| 11 September 2026 | 132.49 | 133.11 | 128.00 | 128.60 | 439,700 |
| 10 September 2026 | 131.53 | 132.50 | 129.90 | 131.06 | 249,400 |
| 9 September 2026 | 133.62 | 133.92 | 131.80 | 133.07 | 209,800 |
| 8 September 2026 | 134.70 | 135.47 | 132.13 | 133.93 | 221,100 |
| 4 September 2026 | 135.22 | 136.27 | 134.50 | 134.84 | 192,800 |
| 3 September 2026 | 137.28 | 137.68 | 134.31 | 136.30 | 373,100 |
| 2 September 2026 | 135.54 | 138.26 | 134.78 | 135.89 | 329,400 |
| 1 September 2026 | 133.94 | 135.62 | 131.37 | 134.83 | 421,400 |
| 31 August 2026 | 134.52 | 137.48 | 134.52 | 134.94 | 309,700 |
| 28 August 2026 | 134.09 | 136.40 | 133.82 | 135.12 | 254,300 |
| 27 August 2026 | 135.46 | 137.25 | 133.63 | 133.64 | 251,800 |
| 26 August 2026 | 137.65 | 138.82 | 135.94 | 136.96 | 284,800 |
| 25 August 2026 | 137.59 | 138.52 | 135.02 | 136.84 | 239,500 |
| 24 August 2026 | 135.98 | 138.24 | 135.32 | 137.45 | 620,300 |
| 21 August 2026 | 133.70 | 135.47 | 132.84 | 134.56 | 424,800 |
| 20 August 2026 | 132.23 | 135.44 | 131.70 | 132.58 | 247,000 |
| 19 August 2026 | 133.00 | 134.35 | 130.95 | 133.22 | 299,000 |
| 18 August 2026 | 132.90 | 136.58 | 129.92 | 130.14 | 210,100 |
| 17 August 2026 | 132.36 | 134.08 | 131.90 | 133.45 | 427,300 |
| 14 August 2026 | 129.99 | 133.88 | 129.26 | 133.47 | 239,400 |
| 13 August 2026 | 131.21 | 132.67 | 129.73 | 129.99 | 365,900 |
| 12 August 2026 | 132.36 | 132.36 | 130.25 | 130.33 | 302,500 |
| 11 August 2026 | 128.74 | 132.47 | 128.74 | 131.90 | 255,400 |
| 10 August 2026 | 129.38 | 131.00 | 128.67 | 129.36 | 267,300 |
| 7 August 2026 | 128.48 | 131.04 | 127.95 | 129.87 | 282,300 |
| 6 August 2026 | 130.00 | 132.33 | 128.17 | 128.50 | 256,100 |
| 5 August 2026 | 127.80 | 130.58 | 127.50 | 130.23 | 286,700 |
| 4 August 2026 | 127.68 | 128.36 | 126.18 | 127.16 | 250,900 |
| 3 August 2026 | 123.08 | 126.59 | 121.21 | 126.09 | 250,000 |
| 31 July 2026 | 123.66 | 124.20 | 122.03 | 123.67 | 212,400 |
| 30 July 2026 | 123.28 | 125.35 | 121.78 | 123.96 | 453,300 |
| 29 July 2026 | 123.25 | 125.21 | 121.68 | 122.60 | 470,400 |
| 28 July 2026 | 124.50 | 126.80 | 121.21 | 124.57 | 607,900 |
| 27 July 2026 | 129.70 | 131.04 | 124.42 | 124.93 | 807,800 |
| 24 July 2026 | 119.98 | 128.41 | 116.34 | 126.79 | 2M |
| 23 July 2026 | 111.00 | 117.90 | 111.00 | 117.03 | 2M |
| 22 July 2026 | 109.51 | 112.64 | 107.54 | 112.46 | 717,900 |
| 21 July 2026 | 110.48 | 110.48 | 108.03 | 108.96 | 634,800 |
| 20 July 2026 | 109.05 | 110.95 | 108.93 | 109.71 | 512,200 |
| 17 July 2026 | 110.09 | 110.41 | 108.48 | 109.05 | 545,000 |
| 16 July 2026 | 113.18 | 114.81 | 110.48 | 110.80 | 520,000 |
| 15 July 2026 | 113.83 | 115.96 | 111.91 | 113.53 | 489,700 |
| 14 July 2026 | 115.70 | 115.84 | 113.50 | 113.54 | 418,500 |
| 13 July 2026 | 113.72 | 116.77 | 113.21 | 114.00 | 514,100 |
| 10 July 2026 | 117.96 | 119.62 | 114.00 | 115.84 | 1M |
| 9 July 2026 | 120.12 | 120.80 | 118.64 | 119.98 | 331,500 |
| 8 July 2026 | 121.51 | 121.99 | 118.03 | 119.25 | 414,500 |
| 7 July 2026 | 125.32 | 125.57 | 122.12 | 123.32 | 306,600 |
| 6 July 2026 | 124.13 | 124.76 | 122.38 | 124.46 | 264,400 |
| 2 July 2026 | 122.84 | 124.99 | 122.84 | 124.49 | 337,800 |
| 1 July 2026 | 123.48 | 125.28 | 122.38 | 122.56 | 282,500 |
| 30 June 2026 | 119.01 | 123.47 | 118.15 | 123.29 | 519,900 |
| 29 June 2026 | 118.44 | 120.26 | 115.83 | 118.56 | 661,500 |
| 26 June 2026 | 121.40 | 121.71 | 118.59 | 120.18 | 1M |
| 25 June 2026 | 122.09 | 123.82 | 121.14 | 121.82 | 539,400 |
| 24 June 2026 | 118.42 | 121.88 | 118.16 | 120.90 | 536,800 |
| 23 June 2026 | 117.95 | 120.62 | 116.18 | 118.74 | 382,900 |
| 22 June 2026 | 113.61 | 119.12 | 113.61 | 119.07 | 537,300 |
| 18 June 2026 | 113.00 | 113.63 | 110.56 | 113.48 | 939,400 |
| 17 June 2026 | 112.79 | 114.21 | 110.04 | 111.05 | 656,500 |
| 16 June 2026 | 111.70 | 115.10 | 110.50 | 111.71 | 2M |
| 15 June 2026 | 124.83 | 126.28 | 121.58 | 121.94 | 318,900 |
| 12 June 2026 | 125.53 | 125.84 | 123.37 | 124.11 | 242,400 |
| 11 June 2026 | 121.08 | 124.47 | 120.85 | 124.19 | 370,500 |
| 10 June 2026 | 119.81 | 120.14 | 118.00 | 119.78 | 270,300 |
| 9 June 2026 | 114.44 | 119.81 | 114.44 | 119.47 | 376,400 |
| 8 June 2026 | 112.48 | 114.69 | 112.48 | 112.86 | 289,200 |
| 5 June 2026 | 113.91 | 113.91 | 110.67 | 112.19 | 202,000 |
| 4 June 2026 | 113.85 | 114.03 | 112.00 | 112.79 | 312,500 |
| 3 June 2026 | 113.50 | 115.67 | 111.67 | 112.87 | 442,300 |
| 2 June 2026 | 111.78 | 114.61 | 110.95 | 113.36 | 342,900 |
| 1 June 2026 | 112.36 | 114.66 | 110.00 | 111.76 | 411,800 |
| 29 May 2026 | 117.18 | 117.29 | 113.67 | 113.85 | 359,200 |
| 28 May 2026 | 116.76 | 117.80 | 114.88 | 116.61 | 243,100 |
| 27 May 2026 | 117.43 | 118.67 | 116.83 | 117.79 | 301,800 |
| 26 May 2026 | 115.35 | 117.99 | 114.79 | 116.86 | 374,900 |
| 22 May 2026 | 113.85 | 114.50 | 111.95 | 114.44 | 239,100 |
| 21 May 2026 | 112.87 | 114.78 | 110.90 | 113.09 | 449,900 |
| 20 May 2026 | 113.66 | 116.50 | 112.92 | 114.09 | 373,500 |
| 19 May 2026 | 113.00 | 114.33 | 110.33 | 114.10 | 501,300 |
| 18 May 2026 | 115.15 | 116.71 | 113.39 | 113.91 | 356,000 |
| 15 May 2026 | 116.66 | 117.00 | 113.82 | 113.93 | 358,200 |
| 14 May 2026 | 116.81 | 118.72 | 115.47 | 117.24 | 361,500 |
| 13 May 2026 | 115.87 | 116.99 | 115.33 | 115.76 | 345,600 |
| 12 May 2026 | 117.20 | 118.49 | 115.58 | 115.95 | 401,300 |
| 11 May 2026 | 118.29 | 119.66 | 116.56 | 117.33 | 348,800 |
| 8 May 2026 | 118.57 | 119.66 | 117.50 | 118.20 | 358,400 |
| 7 May 2026 | 119.79 | 119.87 | 117.23 | 117.85 | 357,200 |
| 6 May 2026 | 117.24 | 119.88 | 116.09 | 119.12 | 485,100 |
| 5 May 2026 | 115.35 | 117.67 | 112.60 | 115.73 | 415,600 |
| 4 May 2026 | 111.88 | 115.50 | 111.34 | 114.47 | 420,200 |
| 1 May 2026 | 115.34 | 115.65 | 112.37 | 112.93 | 405,700 |
| 30 April 2026 | 112.00 | 115.85 | 109.01 | 113.64 | 1M |
| 29 April 2026 | 122.15 | 123.01 | 118.91 | 120.54 | 426,300 |
| 28 April 2026 | 127.18 | 129.35 | 122.43 | 123.07 | 554,600 |
| 27 April 2026 | 123.61 | 126.02 | 121.00 | 124.64 | 1M |
| 24 April 2026 | 108.47 | 124.00 | 104.99 | 123.15 | 2M |
| 23 April 2026 | 95.38 | 99.36 | 94.18 | 99.23 | 662,400 |
| 22 April 2026 | 98.15 | 99.93 | 95.43 | 95.71 | 404,500 |
| 21 April 2026 | 99.77 | 99.98 | 97.70 | 97.88 | 397,400 |
| 20 April 2026 | 100.06 | 101.98 | 99.42 | 99.83 | 278,700 |
| 17 April 2026 | 96.17 | 102.00 | 95.75 | 100.26 | 434,400 |
| 16 April 2026 | 92.09 | 95.42 | 91.79 | 95.33 | 273,900 |
| 15 April 2026 | 93.04 | 93.82 | 90.63 | 92.01 | 270,100 |
| 14 April 2026 | 94.08 | 94.59 | 93.26 | 93.34 | 146,800 |
| 13 April 2026 | 93.75 | 94.47 | 92.05 | 94.23 | 238,800 |
| 10 April 2026 | 93.58 | 93.78 | 92.62 | 93.16 | 211,000 |
| 9 April 2026 | 93.42 | 93.71 | 91.87 | 92.69 | 314,100 |
| 8 April 2026 | 95.54 | 95.54 | 93.01 | 93.94 | 448,500 |
| 7 April 2026 | 91.91 | 93.07 | 91.19 | 92.17 | 228,400 |
| 6 April 2026 | 92.12 | 92.95 | 91.00 | 92.21 | 291,100 |
| 2 April 2026 | 90.08 | 92.38 | 89.40 | 92.33 | 312,000 |
| 1 April 2026 | 88.54 | 92.73 | 87.78 | 91.55 | 586,400 |
| 31 March 2026 | 87.91 | 87.91 | 84.94 | 86.44 | 273,500 |
| 30 March 2026 | 87.96 | 89.03 | 86.46 | 87.19 | 265,200 |
| 27 March 2026 | 86.20 | 87.43 | 85.33 | 86.66 | 243,500 |
| 26 March 2026 | 85.82 | 88.05 | 85.71 | 87.00 | 219,500 |
| 25 March 2026 | 86.01 | 87.21 | 84.44 | 86.79 | 218,500 |
| 24 March 2026 | 84.16 | 85.41 | 82.93 | 84.78 | 329,100 |
| 23 March 2026 | 85.08 | 86.75 | 84.15 | 84.83 | 314,100 |
| 20 March 2026 | 86.00 | 86.00 | 82.88 | 82.96 | 944,700 |
| 19 March 2026 | 84.51 | 86.22 | 83.48 | 86.00 | 293,300 |
| 18 March 2026 | 88.24 | 88.24 | 85.32 | 85.62 | 354,500 |
| 17 March 2026 | 88.79 | 89.60 | 88.17 | 89.15 | 256,200 |
| 16 March 2026 | 89.82 | 90.01 | 88.39 | 88.41 | 252,100 |
| 13 March 2026 | 92.32 | 92.62 | 88.44 | 89.15 | 265,400 |
| 12 March 2026 | 90.15 | 91.90 | 90.07 | 91.63 | 210,800 |
| 11 March 2026 | 89.96 | 91.50 | 89.54 | 90.97 | 243,100 |
| 10 March 2026 | 90.76 | 93.67 | 89.85 | 91.02 | 168,200 |
| 9 March 2026 | 90.16 | 91.84 | 87.89 | 91.32 | 243,700 |
| 6 March 2026 | 91.89 | 92.35 | 89.87 | 91.52 | 237,500 |
| 5 March 2026 | 95.00 | 95.53 | 92.27 | 93.30 | 173,800 |
| 4 March 2026 | 97.94 | 98.24 | 95.57 | 95.92 | 208,800 |
| 3 March 2026 | 98.31 | 98.45 | 92.14 | 97.53 | 223,700 |
| 2 March 2026 | 100.94 | 101.75 | 97.87 | 100.58 | 343,700 |
| 27 February 2026 | 97.24 | 101.79 | 97.24 | 101.53 | 460,800 |
| 26 February 2026 | 97.49 | 98.13 | 95.06 | 97.87 | 398,900 |
| 25 February 2026 | 96.22 | 96.99 | 94.63 | 96.78 | 326,200 |
| 24 February 2026 | 92.73 | 95.51 | 91.28 | 95.20 | 340,100 |
| 23 February 2026 | 89.74 | 92.49 | 89.60 | 91.87 | 307,100 |
| 20 February 2026 | 90.66 | 91.67 | 89.81 | 90.47 | 260,200 |
| 19 February 2026 | 91.59 | 91.68 | 88.85 | 90.69 | 319,600 |
| 18 February 2026 | 92.59 | 93.71 | 91.17 | 91.62 | 340,700 |
| 17 February 2026 | 90.51 | 95.03 | 90.00 | 92.39 | 538,400 |
| 13 February 2026 | 84.00 | 97.62 | 82.60 | 93.03 | 2M |
| 12 February 2026 | 102.32 | 104.47 | 97.64 | 97.93 | 597,500 |
| 11 February 2026 | 102.70 | 103.72 | 101.36 | 102.33 | 383,700 |
| 10 February 2026 | 100.68 | 102.98 | 100.50 | 102.05 | 433,800 |
| 9 February 2026 | 97.82 | 100.25 | 96.56 | 100.13 | 275,200 |
| 6 February 2026 | 96.57 | 98.00 | 96.57 | 97.48 | 282,600 |
| 5 February 2026 | 100.04 | 101.82 | 94.49 | 96.14 | 363,200 |
| 4 February 2026 | 93.51 | 94.72 | 93.24 | 94.13 | 285,700 |
| 3 February 2026 | 94.51 | 94.73 | 91.63 | 93.09 | 299,100 |
| 2 February 2026 | 95.11 | 96.60 | 94.77 | 94.98 | 257,500 |
| 30 January 2026 | 95.21 | 96.91 | 92.55 | 94.52 | 312,800 |
| 29 January 2026 | 95.10 | 95.85 | 94.34 | 95.60 | 334,000 |
| 28 January 2026 | 94.83 | 96.20 | 93.49 | 95.06 | 212,300 |
| 27 January 2026 | 95.47 | 96.00 | 94.43 | 94.57 | 160,100 |
| 26 January 2026 | 96.54 | 96.89 | 95.82 | 95.89 | 199,900 |
| 23 January 2026 | 97.81 | 98.05 | 95.45 | 96.02 | 131,700 |
| 22 January 2026 | 98.12 | 98.87 | 97.71 | 98.30 | 144,600 |
| 21 January 2026 | 96.05 | 98.18 | 96.05 | 97.68 | 185,600 |
| 20 January 2026 | 96.04 | 96.77 | 94.74 | 95.17 | 194,100 |
| 16 January 2026 | 96.70 | 97.63 | 95.84 | 97.30 | 200,000 |
| 15 January 2026 | 96.25 | 97.52 | 96.17 | 97.30 | 162,200 |
| 14 January 2026 | 95.56 | 96.94 | 94.46 | 96.07 | 309,000 |
| 13 January 2026 | 98.46 | 99.03 | 95.02 | 95.33 | 316,200 |
| 12 January 2026 | 98.69 | 100.30 | 97.57 | 98.70 | 210,600 |
| 9 January 2026 | 96.95 | 98.27 | 96.40 | 98.12 | 189,200 |
| 8 January 2026 | 93.28 | 97.06 | 93.28 | 96.98 | 149,000 |
| 7 January 2026 | 94.96 | 94.96 | 92.37 | 93.62 | 191,800 |
| 6 January 2026 | 94.34 | 94.86 | 93.03 | 94.82 | 240,100 |
| 5 January 2026 | 92.81 | 96.12 | 92.81 | 94.85 | 230,000 |
| 2 January 2026 | 93.95 | 95.21 | 92.81 | 93.44 | 128,200 |
| 31 December 2025 | 94.58 | 94.58 | 93.20 | 93.95 | 121,000 |
| 30 December 2025 | 95.23 | 95.23 | 94.23 | 94.44 | 113,400 |
| 29 December 2025 | 96.51 | 96.51 | 95.00 | 95.25 | 115,300 |
| 26 December 2025 | 95.93 | 96.75 | 95.42 | 96.11 | 187,000 |
| 24 December 2025 | 95.67 | 96.49 | 95.60 | 96.18 | 59,300 |
| 23 December 2025 | 96.91 | 97.40 | 95.84 | 96.36 | 126,900 |
| 22 December 2025 | 97.55 | 97.55 | 95.91 | 97.23 | 261,800 |
| 19 December 2025 | 96.61 | 97.84 | 96.21 | 96.75 | 923,100 |
| 18 December 2025 | 96.69 | 97.66 | 95.47 | 97.14 | 237,200 |
| 17 December 2025 | 93.69 | 97.39 | 92.98 | 96.56 | 594,400 |
| 16 December 2025 | 94.22 | 94.22 | 92.69 | 93.84 | 211,500 |
| 15 December 2025 | 94.86 | 95.03 | 92.50 | 94.10 | 277,400 |
| 12 December 2025 | 96.39 | 96.97 | 93.43 | 93.91 | 385,600 |
| 11 December 2025 | 94.24 | 95.96 | 92.34 | 95.76 | 336,300 |
| 10 December 2025 | 93.01 | 94.78 | 91.65 | 94.56 | 376,900 |
| 9 December 2025 | 90.29 | 92.75 | 89.75 | 92.66 | 260,700 |
| 8 December 2025 | 92.43 | 93.12 | 89.80 | 90.02 | 264,600 |
| 5 December 2025 | 94.27 | 94.51 | 92.08 | 92.39 | 199,700 |
| 4 December 2025 | 92.81 | 94.63 | 92.27 | 94.42 | 261,400 |
| 3 December 2025 | 94.81 | 95.41 | 92.52 | 92.62 | 363,500 |
| 2 December 2025 | 96.13 | 96.77 | 94.44 | 94.81 | 181,600 |
| 1 December 2025 | 96.59 | 96.66 | 94.56 | 95.65 | 266,900 |
| 28 November 2025 | 97.31 | 97.95 | 96.96 | 97.49 | 119,800 |
| 26 November 2025 | 96.98 | 99.03 | 96.83 | 97.65 | 465,300 |
| 25 November 2025 | 96.58 | 98.64 | 96.44 | 97.30 | 292,400 |
| 24 November 2025 | 93.79 | 96.72 | 92.41 | 96.28 | 317,300 |
| 21 November 2025 | 93.75 | 95.56 | 92.99 | 94.87 | 504,400 |
| 20 November 2025 | 93.75 | 94.10 | 92.75 | 93.30 | 310,100 |
| 19 November 2025 | 93.75 | 94.09 | 92.25 | 93.07 | 211,300 |
| 18 November 2025 | 92.74 | 93.75 | 91.87 | 93.33 | 226,900 |
| 17 November 2025 | 93.42 | 94.17 | 92.30 | 92.74 | 165,400 |
| 14 November 2025 | 94.95 | 94.99 | 93.70 | 93.93 | 245,400 |
| 13 November 2025 | 94.78 | 96.64 | 94.56 | 95.25 | 351,400 |
| 12 November 2025 | 94.60 | 96.04 | 94.53 | 94.81 | 308,900 |
| 11 November 2025 | 92.87 | 95.16 | 92.63 | 94.61 | 276,300 |
| 10 November 2025 | 93.06 | 93.40 | 92.29 | 92.88 | 309,300 |
| 7 November 2025 | 92.39 | 94.15 | 91.51 | 93.17 | 296,600 |
| 6 November 2025 | 95.51 | 96.72 | 91.71 | 91.98 | 388,200 |
| 5 November 2025 | 91.00 | 96.82 | 90.01 | 96.09 | 478,900 |
| 4 November 2025 | 92.50 | 94.83 | 91.17 | 91.28 | 621,000 |
| 3 November 2025 | 94.12 | 95.76 | 89.87 | 91.91 | 915,700 |
| 31 October 2025 | 92.61 | 102.60 | 92.38 | 94.29 | 1M |
| 30 October 2025 | 90.11 | 92.01 | 89.02 | 89.75 | 705,700 |
| 29 October 2025 | 93.97 | 93.97 | 89.55 | 90.02 | 494,400 |