Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 71.26 | 71.62 | 69.83 | 70.57 | 484,735 |
| September 16, 2026 | 69.81 | 71.63 | 69.39 | 70.66 | 537,400 |
| September 15, 2026 | 68.84 | 70.18 | 68.55 | 70.02 | 864,500 |
| September 14, 2026 | 71.05 | 72.48 |
Based on reports through December 31, 2025
Westlake Corporation (WLK) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 11.2bn $, net income was -1.5bn $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:2801 POST OAK BLVD SUITE 600, HOUSTON, TX, 77056, US
| 46m |
| SXTSensient Technologies Corporation | 129.17 | −0.80 % | 41m |
| GPREGreen Plains, Inc. | 14.93 | −109.30 % | 24m |
| REXREX American Resources Corporation | 42.55 | −44.50 % | 7m |
| ALTOAlto Ingredients, Inc. | 3.95 | −174.10 % | 7m |
| 68.63 |
| 68.96 |
| 976,500 |
| September 11, 2026 | 71.94 | 72.50 | 70.44 | 70.81 | 533,800 |
| September 10, 2026 | 71.87 | 73.75 | 70.69 | 71.62 | 891,900 |
| September 09, 2026 | 72.70 | 73.39 | 70.74 | 71.78 | 846,700 |
| September 08, 2026 | 75.56 | 76.14 | 74.63 | 74.75 | 561,100 |
| September 04, 2026 | 74.05 | 75.56 | 73.73 | 74.79 | 570,400 |
| September 03, 2026 | 77.19 | 77.45 | 74.51 | 74.60 | 595,000 |
| September 02, 2026 | 73.60 | 76.82 | 73.60 | 76.27 | 737,200 |
| September 01, 2026 | 75.02 | 75.59 | 73.45 | 74.23 | 577,000 |
| August 31, 2026 | 76.05 | 76.52 | 74.28 | 75.07 | 561,700 |
| August 28, 2026 | 74.72 | 76.02 | 73.92 | 75.71 | 750,800 |
| August 27, 2026 | 74.22 | 74.78 | 72.91 | 73.93 | 586,200 |
| August 26, 2026 | 74.47 | 74.93 | 72.90 | 74.61 | 819,300 |
| August 25, 2026 | 75.52 | 75.67 | 74.60 | 74.80 | 536,500 |
| August 24, 2026 | 78.67 | 79.18 | 76.19 | 76.49 | 630,400 |
| August 21, 2026 | 79.13 | 80.09 | 78.81 | 78.93 | 746,200 |
| August 20, 2026 | 78.58 | 80.19 | 78.01 | 78.85 | 681,400 |