Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| VTVanguard Total World Stock Index ETF | 159.27 | +1.18 % | 348m |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 84.20 | 84.41 | 82.94 | 83.50 | 3m |
| September 15, 2026 | 83.89 | 83.94 | 83.48 | 83.78 | 2m |
| September 14, 2026 | 84.00 | 84.59 | 83.78 | 84.09 | 2m |
| September 11, 2026 | 85.40 | 85.41 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 85.05 |
| 85.18 |
| 2m |
| September 10, 2026 | 84.58 | 84.81 | 84.22 | 84.30 | 2m |
| September 09, 2026 | 85.81 | 85.92 | 85.28 | 85.39 | 2m |
| September 08, 2026 | 86.41 | 86.52 | 86.01 | 86.06 | 3m |
| September 04, 2026 | 85.83 | 86.52 | 85.82 | 86.41 | 1m |
| September 03, 2026 | 85.62 | 86.05 | 85.32 | 85.95 | 2m |
| September 02, 2026 | 84.79 | 85.14 | 84.73 | 85.13 | 2m |
| September 01, 2026 | 85.03 | 85.26 | 84.47 | 84.65 | 3m |
| August 31, 2026 | 85.66 | 85.73 | 85.08 | 85.25 | 2m |
| August 28, 2026 | 86.12 | 86.35 | 85.27 | 85.43 | 2m |
| August 27, 2026 | 85.79 | 85.88 | 85.46 | 85.81 | 3m |
| August 26, 2026 | 86.00 | 86.17 | 85.70 | 85.76 | 3m |
| August 25, 2026 | 85.69 | 86.10 | 85.58 | 86.08 | 6m |
| August 24, 2026 | 85.29 | 85.34 | 84.93 | 85.21 | 2m |
| August 21, 2026 | 85.71 | 85.87 | 85.54 | 85.69 | 1m |
| August 20, 2026 | 84.79 | 85.34 | 84.75 | 84.99 | 2m |
| August 19, 2026 | 85.25 | 85.28 | 84.74 | 84.96 | 2m |