Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| VEUVanguard FTSE All World Ex US ETF | 84.54 | +1.24 % | 199m |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 158.55 | 158.70 | 157.66 | 158.03 | 3m |
| September 14, 2026 | 158.63 | 159.40 | 158.08 | 158.73 | 3m |
| September 11, 2026 | 160.02 | 160.34 | 159.76 | 159.94 | 2m |
| September 10, 2026 | 159.06 | 159.21 |
The fund manager does not publish holdings for this fund.
| 158.41 |
| 158.53 |
| 2m |
| September 09, 2026 | 160.65 | 160.70 | 159.70 | 159.89 | 2m |
| September 08, 2026 | 161.70 | 161.74 | 160.81 | 160.92 | 2m |
| September 04, 2026 | 161.36 | 161.97 | 161.36 | 161.73 | 2m |
| September 03, 2026 | 160.90 | 161.92 | 160.62 | 161.76 | 2m |
| September 02, 2026 | 159.50 | 160.20 | 159.44 | 160.11 | 2m |
| September 01, 2026 | 159.60 | 160.15 | 158.91 | 159.31 | 2m |
| August 31, 2026 | 160.97 | 161.00 | 160.17 | 160.55 | 2m |
| August 28, 2026 | 161.77 | 162.20 | 160.76 | 161.01 | 2m |
| August 27, 2026 | 161.16 | 161.76 | 160.92 | 161.57 | 2m |
| August 26, 2026 | 160.93 | 161.29 | 160.58 | 160.87 | 1m |
| August 25, 2026 | 160.88 | 161.05 | 160.32 | 160.99 | 3m |
| August 24, 2026 | 160.48 | 160.50 | 159.78 | 160.10 | 2m |
| August 21, 2026 | 160.90 | 161.17 | 160.46 | 160.77 | 2m |
| August 20, 2026 | 160.33 | 160.83 | 159.81 | 159.93 | 2m |
| August 19, 2026 | 161.01 | 161.37 | 160.54 | 160.70 | 2m |
| August 18, 2026 | 160.81 | 161.03 | 160.00 | 160.06 | 2m |