XBI — State Street SPDR S&P Biotech ETF: share price, chart and key figures — TradeAlmanac

XBIState Street SPDR S&P Biotech ETF

158.08+2.53 %

Prices delayed by 15 minutes

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
SPYMState Street SPDR Portfolio S&P 500 ETF	89.55	+114.10 %	1.1bn
KREState Street SPDR S&P Regional Banking ETF	73.15	+0.56 %	876m
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETF	91.53	+0.02 %	792m
XOPState Street SPDR S&P Oil & Gas Exploration & Production ETF	192.54

Date	Open	High	Low	Close	Volume, shares
September 15, 2026	157.08	157.53	152.63	154.03	11m
September 14, 2026	156.86	158.97	156.20	157.60	6m
September 11, 2026	158.27	159.66	156.13	156.20	8m
September 10, 2026	157.59	158.72