KRE — State Street SPDR S&P Regional Banking ETF: share price, chart and key figures — TradeAlmanac

KREState Street SPDR S&P Regional Banking ETF

73.15+0.56 %

Prices delayed by 15 minutes

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
XBIState Street SPDR S&P Biotech ETF	158.08	+2.53 %	1.3bn
SPYMState Street SPDR Portfolio S&P 500 ETF	89.55	+114.10 %	1.1bn
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETF	91.53	+0.02 %	792m
XOPState Street SPDR S&P Oil & Gas Exploration & Production ETF	192.54

Date	Open	High	Low	Close	Volume, shares
September 16, 2026	73.93	74.17	71.58	72.74	26m
September 15, 2026	74.08	74.73	73.74	74.05	17m
September 14, 2026	73.86	74.69	73.68	74.11	15m
September 11, 2026	74.54	74.85