Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 85.44 | 85.51 | 83.12 | 83.22 | 4m |
| September 14, 2026 | 84.68 | 86.11 | 84.47 | 85.52 | 4m |
| September 11, 2026 | 84.48 | 84.98 | 84.00 | 84.79 | 3m |
| September 10, 2026 | 83.72 | 84.02 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 792m |
| XOPState Street SPDR S&P Oil & Gas Exploration & Production ETF | 192.54 | +0.38 % | 527m |
| JNKState Street SPDR Bloomberg High Yield Bond ETF | 94.68 | +0.30 % | 258m |
| SPYGState Street SPDR Portfolio S&P 500 Growth ETF | 120.61 | +1.35 % | 250m |
| XMEState Street SPDR S&P Metals & Mining ETF | 111.50 | +251.00 % | 231m |
| 83.12 |
| 83.63 |
| 5m |
| September 09, 2026 | 85.36 | 85.38 | 84.29 | 84.30 | 4m |
| September 08, 2026 | 87.31 | 87.51 | 85.43 | 85.70 | 4m |
| September 04, 2026 | 86.42 | 87.71 | 86.28 | 87.59 | 3m |
| September 03, 2026 | 86.99 | 87.43 | 85.95 | 86.73 | 4m |
| September 02, 2026 | 86.15 | 86.95 | 85.90 | 86.38 | 3m |
| September 01, 2026 | 85.62 | 86.70 | 85.29 | 85.92 | 4m |
| August 31, 2026 | 86.83 | 86.99 | 86.09 | 86.10 | 3m |
| August 28, 2026 | 87.13 | 87.63 | 86.84 | 86.89 | 2m |
| August 27, 2026 | 87.25 | 87.68 | 86.46 | 86.59 | 3m |
| August 26, 2026 | 88.26 | 88.94 | 88.02 | 88.23 | 3m |
| August 25, 2026 | 88.57 | 88.73 | 87.56 | 87.89 | 3m |
| August 24, 2026 | 87.80 | 88.94 | 87.80 | 88.85 | 4m |
| August 21, 2026 | 87.43 | 87.83 | 87.15 | 87.71 | 2m |
| August 20, 2026 | 87.14 | 87.58 | 86.36 | 86.73 | 8m |
| August 19, 2026 | 87.65 | 89.22 | 87.65 | 88.83 | 5m |
| August 18, 2026 | 87.74 | 88.55 | 87.08 | 87.13 | 4m |