Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 36.52 | 36.67 | 36.39 | 36.61 | 804,561 |
| September 17, 2026 | 36.76 | 36.94 | 36.72 | 36.88 | 684,600 |
| September 16, 2026 | 36.68 | 36.77 | 36.07 | 36.30 | 726,200 |
| September 15, 2026 | 36.69 | 36.69 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
iShares International Country Rotation Active ETF (CORO) is an exchange-traded fund. Its exchange-traded fund shares trade on NASDAQ.
The fund holds equities. The annual expense ratio is 0.55%.
This summary is compiled automatically from SEC filings and exchange data.
| 2.9bn |
| TLTiShares 20+ Year Treasury Bond ETF | 81.21 | −70.30 % | 2.8bn |
| HYGiShares iBoxx $ High Yield Corporate Bond ETF | 78.54 | −0.23 % | 2.6bn |
| EWYiShares MSCI South Korea ETF | 180.28 | −1.16 % | 2.5bn |
| IBITiShares Bitcoin Trust ETF | 46.02 | +6.28 % | 2.4bn |
| 36.30 |
| 36.43 |
| 577,400 |
| September 14, 2026 | 36.56 | 36.79 | 36.43 | 36.58 | 564,500 |
| September 11, 2026 | 37.18 | 37.24 | 37.01 | 37.09 | 864,700 |
| September 10, 2026 | 36.88 | 36.92 | 36.63 | 36.65 | 668,600 |
| September 09, 2026 | 37.37 | 37.43 | 37.04 | 37.12 | 741,400 |
| September 08, 2026 | 37.58 | 37.66 | 37.35 | 37.35 | 792,200 |
| September 04, 2026 | 37.32 | 37.56 | 37.23 | 37.54 | 897,800 |
| September 03, 2026 | 37.01 | 37.37 | 36.98 | 37.26 | 834,300 |
| September 02, 2026 | 36.61 | 36.88 | 36.61 | 36.84 | 739,100 |
| September 01, 2026 | 36.85 | 36.94 | 36.49 | 36.59 | 616,700 |
| August 31, 2026 | 37.10 | 37.19 | 36.88 | 37.06 | 613,900 |
| August 28, 2026 | 37.42 | 37.48 | 36.95 | 36.97 | 585,200 |
| August 27, 2026 | 37.17 | 37.27 | 37.09 | 37.22 | 592,400 |
| August 26, 2026 | 37.33 | 37.36 | 37.13 | 37.13 | 604,900 |
| August 25, 2026 | 37.09 | 37.31 | 37.09 | 37.31 | 813,500 |
| August 24, 2026 | 37.02 | 37.02 | 36.80 | 36.92 | 745,600 |
| August 21, 2026 | 37.20 | 37.26 | 37.06 | 37.15 | 726,600 |