Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 37.86 | 37.95 | 37.40 | 37.83 | 541,900 |
| September 16, 2026 | 37.56 | 37.81 | 37.16 | 37.42 | 737,700 |
| September 15, 2026 | 37.53 | 37.57 | 37.30 | 37.43 | 743,300 |
| September 14, 2026 | 37.55 | 37.85 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 71m |
| DFIVDimensional International Value ETF | 57.39 | −140.90 % | 66m |
| DFCFDimensional Core Fixed Income ETF | 40.92 | −37.70 % | 63m |
| DFUSDimensional U.S. Equity Market ETF | 83.08 | −6.20 % | 47m |
| DFSVDimensional US Small Cap Value ETF | 38.88 | −85.40 % | 35m |
| 37.46 |
| 37.62 |
| 862,400 |
| September 11, 2026 | 38.09 | 38.29 | 37.91 | 38.06 | 471,400 |
| September 10, 2026 | 37.97 | 38.05 | 37.64 | 37.70 | 575,100 |
| September 09, 2026 | 38.46 | 38.52 | 38.14 | 38.21 | 564,100 |
| September 08, 2026 | 38.62 | 38.66 | 38.38 | 38.47 | 624,900 |
| September 04, 2026 | 38.36 | 38.74 | 38.36 | 38.61 | 409,800 |
| September 03, 2026 | 38.33 | 38.55 | 38.20 | 38.44 | 416,000 |
| September 02, 2026 | 37.96 | 38.13 | 37.94 | 38.10 | 592,300 |
| September 01, 2026 | 38.00 | 38.31 | 37.80 | 37.95 | 1m |
| August 31, 2026 | 38.29 | 38.71 | 38.01 | 38.13 | 483,700 |
| August 28, 2026 | 38.54 | 38.59 | 38.13 | 38.30 | 369,800 |
| August 27, 2026 | 38.30 | 38.48 | 38.22 | 38.42 | 379,200 |
| August 26, 2026 | 38.43 | 38.63 | 38.22 | 38.28 | 416,900 |
| August 25, 2026 | 38.25 | 38.40 | 38.13 | 38.39 | 446,000 |
| August 24, 2026 | 37.99 | 38.23 | 37.88 | 37.96 | 553,000 |
| August 21, 2026 | 38.08 | 38.27 | 38.03 | 38.16 | 476,900 |
| August 20, 2026 | 37.82 | 38.05 | 37.64 | 37.85 | 1m |