Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 20.26 | 20.34 | 19.79 | 19.82 | 2m |
| September 14, 2026 | 20.04 | 20.36 | 20.03 | 20.23 | 2m |
| September 11, 2026 | 20.32 | 20.49 | 20.14 | 20.16 | 2m |
| September 10, 2026 | 20.25 | 20.44 |
Based on reports through November 30, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Levi Strauss & Co (LEVI) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-11-30, revenue was 6.3bn $, net income was 578.1m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1155 BATTERY ST, SAN FRANCISCO, CA, 94111, US
| 46m |
| CRICarter's, Inc. | 29.70 | +229.10 % | 45m |
| FIGSFIGS, Inc. | 13.04 | +108.50 % | 41m |
| COLMColumbia Sportswear Company | 57.44 | +61.30 % | 39m |
| GIIIG-III Apparel Group, LTD. | 27.80 | −131.30 % | 21m |
| 19.98 |
| 20.12 |
| 2m |
| September 09, 2026 | 20.79 | 20.81 | 20.18 | 20.35 | 3m |
| September 08, 2026 | 21.18 | 21.54 | 20.68 | 20.85 | 3m |
| September 04, 2026 | 20.64 | 21.16 | 20.58 | 21.06 | 2m |
| September 03, 2026 | 20.64 | 20.78 | 20.31 | 20.70 | 2m |
| September 02, 2026 | 20.53 | 20.65 | 20.34 | 20.46 | 1m |
| September 01, 2026 | 20.40 | 20.68 | 20.25 | 20.36 | 2m |
| August 31, 2026 | 21.39 | 21.39 | 20.69 | 20.76 | 2m |
| August 28, 2026 | 21.37 | 21.57 | 21.23 | 21.29 | 2m |
| August 27, 2026 | 21.31 | 21.38 | 20.91 | 21.05 | 2m |
| August 26, 2026 | 21.19 | 21.45 | 21.01 | 21.43 | 2m |
| August 25, 2026 | 21.73 | 21.75 | 20.77 | 21.10 | 2m |
| August 24, 2026 | 21.59 | 21.94 | 21.55 | 21.72 | 2m |
| August 21, 2026 | 21.46 | 21.67 | 21.34 | 21.49 | 2m |
| August 20, 2026 | 21.75 | 21.79 | 21.18 | 21.23 | 3m |
| August 19, 2026 | 22.27 | 22.49 | 21.83 | 22.00 | 2m |
| August 18, 2026 | 22.44 | 22.65 | 22.00 | 22.01 | 2m |