Loading the security page…
| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 30 October 2026 | 22.70 | 23.02 | 22.33 | 22.52 | 3M |
| 29 October 2026 | 21.90 | 22.62 | 21.90 | 22.61 | 2M |
| 28 October 2026 | 21.75 | 21.87 |
The series is stated in the current share scale after splits; dividends are not included in the price
Levi Strauss & Co (LEVI) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-05-31, revenue was 6.6bn $, net income was 639.2m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
| 21.29 |
| 21.63 |
| 3M |
| 27 October 2026 | 21.83 | 21.91 | 21.45 | 21.78 | 2M |
| 26 October 2026 | 21.16 | 21.92 | 21.12 | 21.84 | 3M |
| 23 October 2026 | 20.95 | 21.27 | 20.78 | 21.13 | 3M |
| 22 October 2026 | 20.84 | 21.48 | 20.84 | 21.36 | 3M |
| 21 October 2026 | 20.97 | 21.26 | 20.78 | 20.93 | 4M |
| 20 October 2026 | 20.84 | 20.96 | 20.59 | 20.85 | 3M |
| 19 October 2026 | 20.43 | 20.67 | 20.29 | 20.63 | 3M |
| 16 October 2026 | 20.70 | 20.94 | 20.24 | 20.44 | 4M |
| 15 October 2026 | 19.43 | 20.67 | 19.43 | 20.65 | 5M |
| 14 October 2026 | 19.41 | 19.60 | 19.30 | 19.57 | 4M |
| 13 October 2026 | 19.43 | 19.73 | 19.33 | 19.48 | 6M |
| 12 October 2026 | 18.75 | 19.32 | 18.70 | 19.24 | 10M |
| 9 October 2026 | 19.01 | 19.02 | 18.35 | 18.70 | 9M |
| 8 October 2026 | 19.00 | 19.39 | 18.58 | 19.05 | 14M |
| 7 October 2026 | 20.27 | 20.39 | 19.35 | 19.51 | 18M |
| 6 October 2026 | 20.36 | 20.69 | 20.23 | 20.53 | 3M |
| 5 October 2026 | 20.05 | 20.43 | 19.90 | 20.27 | 4M |
| 2 October 2026 | 20.15 | 20.17 | 19.57 | 19.87 | 3M |
| 1 October 2026 | 19.40 | 20.15 | 19.37 | 19.92 | 4M |
| 30 September 2026 | 19.71 | 19.76 | 19.39 | 19.70 | 3M |
| 29 September 2026 | 19.79 | 19.85 | 19.60 | 19.75 | 2M |
| 28 September 2026 | 19.58 | 19.91 | 19.38 | 19.81 | 2M |
| 25 September 2026 | 19.75 | 19.91 | 19.63 | 19.73 | 2M |
| 24 September 2026 | 19.65 | 19.75 | 19.16 | 19.72 | 3M |
| 23 September 2026 | 19.99 | 20.10 | 19.58 | 19.63 | 2M |
| 22 September 2026 | 20.15 | 20.37 | 19.94 | 20.06 | 2M |
| 21 September 2026 | 20.01 | 20.09 | 19.54 | 19.82 | 3M |
| 18 September 2026 | 19.85 | 20.00 | 19.66 | 19.82 | 5M |
| 17 September 2026 | 19.94 | 20.01 | 19.69 | 19.85 | 2M |
| 16 September 2026 | 19.94 | 20.26 | 19.65 | 19.65 | 3M |
| 15 September 2026 | 20.26 | 20.34 | 19.79 | 19.82 | 2M |
| 14 September 2026 | 20.04 | 20.36 | 20.03 | 20.23 | 2M |
| 11 September 2026 | 20.32 | 20.49 | 20.14 | 20.16 | 2M |
| 10 September 2026 | 20.25 | 20.44 | 19.98 | 20.12 | 2M |
| 9 September 2026 | 20.79 | 20.81 | 20.18 | 20.35 | 3M |
| 8 September 2026 | 21.18 | 21.54 | 20.68 | 20.85 | 3M |
| 4 September 2026 | 20.64 | 21.16 | 20.58 | 21.06 | 2M |
| 3 September 2026 | 20.64 | 20.78 | 20.31 | 20.70 | 2M |
| 2 September 2026 | 20.53 | 20.65 | 20.34 | 20.46 | 1M |
| 1 September 2026 | 20.40 | 20.68 | 20.25 | 20.36 | 2M |
| 31 August 2026 | 21.39 | 21.39 | 20.69 | 20.76 | 2M |
| 28 August 2026 | 21.37 | 21.57 | 21.23 | 21.29 | 2M |
| 27 August 2026 | 21.31 | 21.38 | 20.91 | 21.05 | 2M |
| 26 August 2026 | 21.19 | 21.45 | 21.01 | 21.43 | 2M |
| 25 August 2026 | 21.73 | 21.75 | 20.77 | 21.10 | 2M |
| 24 August 2026 | 21.59 | 21.94 | 21.55 | 21.72 | 2M |
| 21 August 2026 | 21.46 | 21.67 | 21.34 | 21.49 | 2M |
| 20 August 2026 | 21.75 | 21.79 | 21.18 | 21.23 | 3M |
| 19 August 2026 | 22.27 | 22.49 | 21.83 | 22.00 | 2M |
| 18 August 2026 | 22.44 | 22.65 | 22.00 | 22.01 | 2M |
| 17 August 2026 | 22.40 | 22.61 | 22.21 | 22.57 | 3M |
| 14 August 2026 | 22.35 | 22.64 | 22.14 | 22.55 | 3M |
| 13 August 2026 | 22.69 | 22.78 | 22.17 | 22.42 | 2M |
| 12 August 2026 | 22.70 | 22.89 | 22.25 | 22.44 | 2M |
| 11 August 2026 | 23.33 | 23.61 | 22.72 | 22.74 | 4M |
| 10 August 2026 | 24.35 | 24.43 | 23.57 | 23.61 | 2M |
| 7 August 2026 | 24.44 | 24.44 | 23.96 | 24.41 | 1M |
| 6 August 2026 | 24.62 | 24.92 | 24.30 | 24.30 | 2M |
| 5 August 2026 | 24.55 | 25.01 | 24.55 | 24.75 | 2M |
| 4 August 2026 | 24.79 | 25.06 | 24.48 | 24.50 | 2M |
| 3 August 2026 | 24.71 | 25.04 | 24.39 | 24.62 | 2M |
| 31 July 2026 | 24.92 | 24.92 | 24.49 | 24.52 | 2M |
| 30 July 2026 | 25.10 | 25.10 | 24.49 | 24.55 | 1M |
| 29 July 2026 | 25.00 | 25.29 | 24.34 | 24.67 | 4M |
| 28 July 2026 | 24.93 | 25.70 | 24.51 | 25.46 | 3M |
| 27 July 2026 | 24.69 | 25.55 | 24.69 | 25.53 | 2M |
| 24 July 2026 | 24.00 | 24.73 | 23.97 | 24.54 | 2M |
| 23 July 2026 | 24.35 | 24.61 | 23.92 | 24.10 | 3M |
| 22 July 2026 | 24.32 | 24.75 | 24.28 | 24.74 | 2M |
| 21 July 2026 | 24.16 | 24.63 | 23.94 | 24.56 | 2M |
| 20 July 2026 | 24.13 | 24.38 | 23.67 | 23.92 | 3M |
| 17 July 2026 | 24.74 | 24.95 | 24.19 | 24.36 | 2M |
| 16 July 2026 | 24.03 | 25.00 | 23.91 | 24.99 | 3M |
| 15 July 2026 | 23.74 | 24.36 | 23.66 | 23.88 | 2M |
| 14 July 2026 | 24.55 | 24.55 | 23.59 | 23.79 | 3M |
| 13 July 2026 | 24.47 | 24.84 | 24.05 | 24.19 | 2M |
| 10 July 2026 | 23.62 | 24.69 | 22.76 | 24.31 | 6M |
| 9 July 2026 | 23.46 | 25.07 | 22.47 | 23.84 | 10M |
| 8 July 2026 | 24.06 | 24.56 | 23.73 | 24.37 | 8M |
| 7 July 2026 | 24.69 | 24.97 | 24.50 | 24.66 | 3M |
| 6 July 2026 | 24.61 | 24.97 | 24.03 | 24.68 | 3M |
| 2 July 2026 | 24.79 | 25.18 | 24.01 | 24.41 | 2M |
| 1 July 2026 | 24.60 | 25.58 | 24.47 | 24.50 | 3M |
| 30 June 2026 | 24.36 | 24.96 | 24.23 | 24.83 | 3M |
| 29 June 2026 | 24.64 | 24.89 | 24.26 | 24.48 | 3M |
| 26 June 2026 | 23.90 | 24.93 | 23.65 | 24.54 | 3M |
| 25 June 2026 | 23.69 | 24.35 | 23.47 | 23.99 | 3M |
| 24 June 2026 | 23.59 | 23.97 | 23.42 | 23.56 | 3M |
| 23 June 2026 | 23.31 | 23.51 | 22.96 | 23.37 | 2M |
| 22 June 2026 | 23.56 | 23.82 | 23.35 | 23.61 | 2M |
| 18 June 2026 | 23.77 | 24.11 | 23.59 | 23.70 | 3M |
| 17 June 2026 | 23.72 | 24.22 | 23.38 | 23.39 | 2M |
| 16 June 2026 | 24.00 | 24.49 | 23.80 | 23.81 | 3M |
| 15 June 2026 | 24.09 | 24.70 | 23.99 | 24.05 | 2M |
| 12 June 2026 | 24.28 | 24.37 | 23.86 | 24.01 | 2M |
| 11 June 2026 | 23.14 | 24.28 | 23.09 | 24.24 | 4M |
| 10 June 2026 | 23.44 | 24.00 | 22.93 | 22.95 | 2M |
| 9 June 2026 | 23.36 | 23.97 | 23.11 | 23.57 | 2M |
| 8 June 2026 | 22.47 | 23.37 | 22.43 | 23.03 | 2M |
| 5 June 2026 | 22.39 | 22.69 | 22.24 | 22.53 | 2M |
| 4 June 2026 | 22.85 | 22.85 | 22.37 | 22.53 | 2M |
| 3 June 2026 | 22.82 | 22.98 | 22.50 | 22.62 | 2M |
| 2 June 2026 | 23.02 | 23.12 | 22.83 | 22.86 | 2M |
| 1 June 2026 | 23.33 | 23.35 | 22.95 | 23.18 | 2M |
| 29 May 2026 | 23.67 | 23.67 | 23.01 | 23.20 | 3M |
| 28 May 2026 | 23.18 | 23.99 | 23.09 | 23.72 | 2M |
| 27 May 2026 | 23.25 | 24.03 | 23.03 | 23.38 | 3M |
| 26 May 2026 | 22.12 | 23.07 | 22.12 | 23.04 | 3M |
| 22 May 2026 | 21.78 | 22.07 | 21.70 | 22.02 | 2M |
| 21 May 2026 | 21.44 | 22.01 | 21.12 | 21.75 | 2M |
| 20 May 2026 | 20.87 | 21.34 | 20.42 | 21.34 | 3M |
| 19 May 2026 | 20.88 | 20.95 | 20.45 | 20.78 | 2M |
| 18 May 2026 | 21.19 | 21.55 | 20.93 | 20.96 | 3M |
| 15 May 2026 | 21.28 | 21.37 | 20.96 | 20.98 | 3M |
| 14 May 2026 | 21.73 | 21.77 | 21.17 | 21.41 | 3M |
| 13 May 2026 | 21.52 | 21.53 | 21.05 | 21.37 | 4M |
| 12 May 2026 | 21.69 | 21.86 | 21.38 | 21.56 | 4M |
| 11 May 2026 | 22.63 | 22.72 | 21.69 | 21.85 | 4M |
| 8 May 2026 | 22.89 | 23.13 | 22.45 | 22.67 | 2M |
| 7 May 2026 | 23.24 | 23.41 | 22.52 | 22.75 | 3M |
| 6 May 2026 | 22.55 | 23.07 | 22.55 | 23.03 | 2M |
| 5 May 2026 | 22.23 | 22.40 | 22.02 | 22.30 | 2M |
| 4 May 2026 | 22.33 | 22.65 | 21.83 | 22.09 | 3M |
| 1 May 2026 | 22.13 | 22.37 | 21.90 | 22.28 | 3M |
| 30 April 2026 | 21.99 | 22.50 | 21.71 | 22.28 | 4M |
| 29 April 2026 | 22.15 | 22.24 | 21.79 | 21.89 | 4M |
| 28 April 2026 | 22.84 | 23.01 | 22.06 | 22.30 | 3M |
| 27 April 2026 | 22.26 | 22.89 | 22.23 | 22.83 | 3M |
| 24 April 2026 | 22.52 | 22.58 | 21.99 | 22.31 | 2M |
| 23 April 2026 | 22.60 | 22.73 | 22.05 | 22.49 | 3M |
| 22 April 2026 | 23.45 | 23.52 | 22.61 | 22.82 | 2M |
| 21 April 2026 | 23.22 | 23.65 | 23.17 | 23.36 | 3M |
| 20 April 2026 | 22.70 | 23.19 | 22.70 | 23.11 | 2M |
| 17 April 2026 | 22.59 | 23.13 | 22.47 | 22.90 | 2M |
| 16 April 2026 | 22.43 | 22.74 | 22.16 | 22.21 | 2M |
| 15 April 2026 | 22.33 | 22.51 | 22.12 | 22.27 | 2M |
| 14 April 2026 | 22.46 | 22.93 | 22.39 | 22.39 | 3M |
| 13 April 2026 | 22.63 | 22.74 | 21.77 | 22.33 | 3M |
| 10 April 2026 | 22.95 | 23.10 | 22.36 | 22.75 | 3M |
| 9 April 2026 | 21.69 | 22.87 | 21.65 | 22.76 | 5M |
| 8 April 2026 | 22.65 | 22.96 | 21.40 | 21.81 | 12M |
| 7 April 2026 | 19.46 | 19.98 | 19.39 | 19.71 | 8M |
| 6 April 2026 | 19.00 | 19.71 | 19.00 | 19.65 | 3M |
| 2 April 2026 | 18.57 | 19.15 | 18.30 | 18.90 | 2M |
| 1 April 2026 | 18.40 | 19.09 | 18.34 | 19.00 | 3M |
| 31 March 2026 | 18.29 | 18.97 | 18.26 | 18.49 | 3M |
| 30 March 2026 | 18.50 | 18.70 | 18.00 | 18.16 | 2M |
| 27 March 2026 | 18.29 | 18.38 | 18.10 | 18.26 | 2M |
| 26 March 2026 | 18.35 | 18.80 | 18.26 | 18.30 | 2M |
| 25 March 2026 | 18.79 | 19.08 | 18.21 | 18.48 | 2M |
| 24 March 2026 | 18.42 | 18.71 | 18.34 | 18.43 | 2M |
| 23 March 2026 | 18.45 | 19.11 | 18.39 | 18.62 | 3M |
| 20 March 2026 | 18.15 | 18.33 | 17.72 | 17.93 | 3M |
| 19 March 2026 | 18.23 | 18.59 | 17.93 | 18.33 | 2M |
| 18 March 2026 | 18.40 | 18.77 | 18.36 | 18.50 | 2M |
| 17 March 2026 | 18.70 | 18.97 | 18.46 | 18.67 | 2M |
| 16 March 2026 | 18.23 | 18.97 | 18.10 | 18.52 | 3M |
| 13 March 2026 | 18.29 | 18.61 | 17.89 | 17.91 | 2M |
| 12 March 2026 | 18.00 | 18.30 | 17.81 | 18.12 | 2M |
| 11 March 2026 | 18.79 | 18.94 | 18.17 | 18.29 | 2M |
| 10 March 2026 | 18.85 | 19.41 | 18.76 | 18.79 | 3M |
| 9 March 2026 | 19.17 | 19.36 | 18.14 | 18.86 | 3M |
| 6 March 2026 | 19.97 | 20.16 | 19.43 | 19.60 | 2M |
| 5 March 2026 | 20.54 | 20.98 | 19.97 | 20.28 | 2M |
| 4 March 2026 | 20.82 | 21.02 | 20.56 | 20.81 | 2M |
| 3 March 2026 | 21.00 | 21.08 | 20.40 | 20.77 | 4M |
| 2 March 2026 | 21.67 | 21.89 | 21.29 | 21.54 | 2M |
| 27 February 2026 | 22.29 | 22.30 | 21.93 | 22.16 | 2M |
| 26 February 2026 | 22.24 | 22.62 | 22.23 | 22.56 | 2M |
| 25 February 2026 | 22.12 | 22.24 | 21.86 | 22.14 | 2M |
| 24 February 2026 | 21.96 | 22.21 | 21.83 | 22.09 | 2M |
| 23 February 2026 | 22.70 | 22.83 | 21.54 | 21.76 | 3M |
| 20 February 2026 | 22.18 | 23.15 | 22.18 | 22.88 | 3M |
| 19 February 2026 | 22.06 | 22.27 | 21.87 | 22.25 | 2M |
| 18 February 2026 | 21.63 | 22.35 | 21.61 | 22.25 | 2M |
| 17 February 2026 | 22.00 | 22.22 | 21.48 | 21.83 | 2M |
| 13 February 2026 | 21.79 | 22.20 | 21.66 | 21.91 | 2M |
| 12 February 2026 | 22.36 | 22.59 | 21.56 | 21.76 | 2M |
| 11 February 2026 | 22.00 | 22.37 | 21.96 | 22.06 | 3M |
| 10 February 2026 | 21.25 | 22.33 | 21.22 | 21.90 | 3M |
| 9 February 2026 | 20.69 | 21.40 | 20.49 | 21.33 | 3M |
| 6 February 2026 | 20.03 | 20.73 | 20.03 | 20.55 | 3M |
| 5 February 2026 | 20.18 | 20.42 | 19.80 | 19.93 | 2M |
| 4 February 2026 | 19.89 | 20.39 | 19.67 | 20.29 | 4M |
| 3 February 2026 | 19.60 | 20.01 | 19.19 | 19.42 | 4M |
| 2 February 2026 | 19.80 | 20.04 | 19.51 | 19.68 | 4M |
| 30 January 2026 | 20.45 | 20.75 | 19.70 | 19.88 | 4M |
| 29 January 2026 | 19.16 | 20.57 | 19.10 | 20.54 | 6M |
| 28 January 2026 | 21.18 | 21.30 | 20.27 | 20.47 | 4M |
| 27 January 2026 | 21.38 | 21.55 | 21.11 | 21.25 | 2M |
| 26 January 2026 | 21.20 | 21.35 | 20.96 | 21.23 | 2M |
| 23 January 2026 | 21.35 | 21.50 | 20.98 | 21.24 | 2M |
| 22 January 2026 | 22.00 | 22.29 | 21.54 | 21.55 | 2M |
| 21 January 2026 | 21.11 | 21.89 | 21.11 | 21.83 | 2M |
| 20 January 2026 | 21.35 | 21.55 | 20.79 | 20.96 | 2M |
| 16 January 2026 | 21.75 | 22.09 | 21.68 | 21.76 | 2M |
| 15 January 2026 | 21.52 | 21.77 | 21.44 | 21.75 | 1M |
| 14 January 2026 | 21.32 | 21.74 | 21.21 | 21.46 | 2M |
| 13 January 2026 | 21.41 | 21.57 | 21.37 | 21.47 | 1M |
| 12 January 2026 | 21.45 | 21.67 | 21.21 | 21.40 | 2M |
| 9 January 2026 | 22.10 | 22.13 | 21.27 | 21.75 | 2M |
| 8 January 2026 | 21.20 | 22.13 | 21.05 | 21.93 | 2M |
| 7 January 2026 | 21.45 | 21.71 | 21.27 | 21.29 | 2M |
| 6 January 2026 | 21.09 | 21.75 | 21.02 | 21.51 | 2M |
| 5 January 2026 | 20.83 | 21.34 | 20.83 | 21.22 | 2M |
| 2 January 2026 | 20.82 | 20.94 | 20.55 | 20.82 | 1M |
| 31 December 2025 | 21.04 | 21.09 | 20.69 | 20.74 | 1M |
| 30 December 2025 | 21.10 | 21.28 | 20.91 | 21.08 | 1M |
| 29 December 2025 | 21.00 | 21.14 | 20.95 | 21.09 | 2M |
| 26 December 2025 | 21.10 | 21.22 | 20.94 | 21.11 | 1M |
| 24 December 2025 | 21.12 | 21.29 | 21.00 | 21.18 | 793,300 |
| 23 December 2025 | 21.35 | 21.65 | 20.90 | 20.97 | 2M |
| 22 December 2025 | 21.55 | 21.60 | 21.14 | 21.23 | 2M |
| 19 December 2025 | 21.80 | 21.97 | 21.46 | 21.71 | 2M |
| 18 December 2025 | 22.14 | 22.34 | 21.84 | 21.92 | 2M |
| 17 December 2025 | 22.20 | 22.44 | 21.74 | 21.77 | 2M |
| 16 December 2025 | 22.12 | 22.62 | 22.01 | 22.55 | 2M |
| 15 December 2025 | 21.47 | 22.25 | 21.40 | 21.94 | 2M |
| 12 December 2025 | 21.84 | 22.34 | 21.41 | 21.50 | 2M |
| 11 December 2025 | 21.68 | 21.92 | 21.45 | 21.61 | 2M |
| 10 December 2025 | 21.76 | 21.84 | 21.44 | 21.64 | 2M |
| 9 December 2025 | 21.62 | 21.98 | 21.54 | 21.77 | 1M |
| 8 December 2025 | 22.08 | 22.08 | 21.50 | 21.64 | 2M |
| 5 December 2025 | 22.20 | 22.47 | 22.08 | 22.27 | 2M |
| 4 December 2025 | 22.34 | 22.46 | 22.13 | 22.19 | 1M |
| 3 December 2025 | 22.14 | 22.59 | 21.94 | 22.44 | 2M |
| 2 December 2025 | 22.34 | 22.50 | 21.86 | 22.08 | 2M |
| 1 December 2025 | 21.93 | 22.74 | 21.93 | 22.29 | 2M |
| 28 November 2025 | 21.87 | 22.13 | 21.70 | 22.03 | 1M |
| 26 November 2025 | 21.64 | 22.14 | 21.48 | 21.82 | 2M |
| 25 November 2025 | 20.93 | 21.84 | 20.81 | 21.70 | 3M |
| 24 November 2025 | 20.73 | 20.80 | 20.44 | 20.75 | 2M |
| 21 November 2025 | 20.16 | 20.80 | 20.15 | 20.76 | 2M |
| 20 November 2025 | 20.29 | 20.47 | 19.88 | 20.03 | 1M |
| 19 November 2025 | 20.31 | 20.44 | 19.95 | 20.10 | 2M |
| 18 November 2025 | 20.31 | 20.57 | 20.20 | 20.34 | 2M |
| 17 November 2025 | 21.29 | 21.30 | 20.29 | 20.47 | 3M |
| 14 November 2025 | 21.30 | 21.64 | 21.24 | 21.41 | 2M |
| 13 November 2025 | 21.76 | 21.85 | 21.47 | 21.66 | 2M |
| 12 November 2025 | 21.49 | 21.94 | 21.49 | 21.76 | 2M |
| 11 November 2025 | 21.24 | 21.54 | 20.91 | 21.37 | 2M |
| 10 November 2025 | 20.54 | 21.29 | 20.53 | 21.09 | 3M |
| 7 November 2025 | 20.00 | 20.39 | 19.90 | 20.24 | 2M |
| 6 November 2025 | 20.05 | 20.21 | 19.79 | 20.01 | 2M |
| 5 November 2025 | 19.50 | 20.26 | 19.47 | 20.16 | 2M |
| 4 November 2025 | 19.69 | 19.69 | 19.32 | 19.47 | 3M |
| 3 November 2025 | 20.08 | 20.28 | 19.44 | 19.99 | 3M |
| 31 October 2025 | 20.25 | 20.37 | 19.95 | 20.28 | 2M |
| 30 October 2025 | 20.48 | 20.50 | 20.17 | 20.29 | 2M |
| 29 October 2025 | 21.19 | 21.28 | 20.27 | 20.41 | 4M |