Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 56.60 | 57.93 | 56.33 | 57.09 | 533,993 |
| September 15, 2026 | 57.59 | 57.59 | 56.18 | 56.49 | 961,200 |
| September 14, 2026 | 56.52 | 57.78 | 55.97 | 57.67 | 662,100 |
| September 11, 2026 | 56.51 | 57.32 |
Based on reports through December 31, 2025
No events for this security recently.
Columbia Sportswear Company (COLM) is a public company in the consumer cyclical sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.4bn $, net income was 177.2m $. Distributions over the trailing twelve months were 1 $ per share. Payouts have run for 13 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:14375 NW SCIENCE PARK DRIVE, PORTLAND, OR, 97229, US
| 46m |
| LEVILevi Strauss & Co | 19.93 | +139.90 % | 45m |
| CRICarter's, Inc. | 29.70 | +229.10 % | 45m |
| FIGSFIGS, Inc. | 13.04 | +108.50 % | 41m |
| GIIIG-III Apparel Group, LTD. | 27.80 | −131.30 % | 21m |
| 56.42 |
| 56.92 |
| 529,400 |
| September 10, 2026 | 55.54 | 56.53 | 55.01 | 56.42 | 592,700 |
| September 09, 2026 | 57.65 | 57.69 | 56.06 | 56.06 | 709,200 |
| September 08, 2026 | 57.60 | 57.96 | 57.01 | 57.71 | 612,600 |
| September 04, 2026 | 57.17 | 58.13 | 56.94 | 57.72 | 461,500 |
| September 03, 2026 | 57.25 | 58.14 | 56.56 | 57.79 | 547,700 |
| September 02, 2026 | 56.81 | 57.64 | 56.50 | 56.86 | 577,900 |
| September 01, 2026 | 56.80 | 57.67 | 56.24 | 56.81 | 597,000 |
| August 31, 2026 | 57.81 | 57.82 | 56.76 | 57.40 | 736,400 |
| August 28, 2026 | 57.34 | 58.40 | 57.09 | 58.01 | 492,300 |
| August 27, 2026 | 57.69 | 58.27 | 56.24 | 56.84 | 519,700 |
| August 26, 2026 | 59.34 | 59.99 | 58.07 | 58.16 | 584,600 |
| August 25, 2026 | 59.61 | 60.08 | 58.33 | 58.94 | 759,100 |
| August 24, 2026 | 60.66 | 61.14 | 59.90 | 60.08 | 759,500 |
| August 21, 2026 | 59.98 | 60.82 | 59.98 | 60.33 | 635,900 |
| August 20, 2026 | 59.95 | 60.45 | 59.19 | 59.44 | 1m |
| August 19, 2026 | 58.47 | 60.33 | 58.47 | 60.32 | 1m |