Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 28.91 | 28.97 | 27.98 | 28.17 | 1m |
| September 15, 2026 | 27.74 | 27.88 | 27.39 | 27.76 | 835,700 |
| September 14, 2026 | 27.93 | 28.13 | 27.39 | 27.83 | 821,200 |
| September 11, 2026 | 28.08 | 28.22 |
Based on reports through January 31, 2026
G-III Apparel Group, LTD. (GIII) is a public company in the consumer cyclical sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-01-31, revenue was 3.0bn $, net income was 67.4m $. Distributions over the trailing twelve months were 0 $ per share. Payouts have run for 1 consecutive year. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:512 SEVENTH AVE, NEW YORK, NY, 10018, US
| 46m |
| LEVILevi Strauss & Co | 19.93 | +139.90 % | 45m |
| CRICarter's, Inc. | 29.70 | +229.10 % | 45m |
| FIGSFIGS, Inc. | 13.04 | +108.50 % | 41m |
| COLMColumbia Sportswear Company | 57.44 | +61.30 % | 39m |
| 27.57 |
| 27.89 |
| 893,500 |
| September 10, 2026 | 27.54 | 27.74 | 27.05 | 27.67 | 1m |
| September 09, 2026 | 27.65 | 28.12 | 27.37 | 27.54 | 1m |
| September 08, 2026 | 27.42 | 28.11 | 27.24 | 27.62 | 1m |
| September 04, 2026 | 26.97 | 27.78 | 26.90 | 27.74 | 924,500 |
| September 03, 2026 | 28.54 | 29.22 | 27.18 | 27.23 | 1m |
| September 02, 2026 | 32.00 | 32.44 | 28.28 | 28.47 | 2m |
| September 01, 2026 | 32.28 | 32.87 | 31.78 | 32.17 | 700,800 |
| August 31, 2026 | 33.14 | 33.42 | 32.25 | 32.59 | 800,100 |
| August 28, 2026 | 33.65 | 34.00 | 33.32 | 33.46 | 419,200 |
| August 27, 2026 | 33.29 | 33.70 | 32.93 | 33.35 | 472,200 |
| August 26, 2026 | 33.37 | 33.76 | 33.05 | 33.53 | 403,700 |
| August 25, 2026 | 33.62 | 33.62 | 32.85 | 33.29 | 446,200 |
| August 24, 2026 | 33.74 | 34.08 | 33.59 | 33.80 | 352,400 |
| August 21, 2026 | 33.66 | 33.92 | 33.39 | 33.78 | 342,600 |
| August 20, 2026 | 33.56 | 33.68 | 32.74 | 33.18 | 395,800 |
| August 19, 2026 | 33.73 | 34.34 | 33.73 | 34.10 | 317,000 |