Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 47.35 | 47.48 | 45.76 | 45.89 | 2m |
| September 14, 2026 | 47.85 | 48.61 | 47.43 | 47.44 | 1m |
| September 11, 2026 | 49.81 | 50.01 | 48.05 | 48.45 | 1m |
| September 10, 2026 | 50.00 | 50.32 |
Based on reports through December 31, 2025
No events for this security recently.
Gildan Activewear, Inc. Class A Sub. Vot. (GIL) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.6bn $, net income was 398.9m $. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:600 BOULEVARD DE MAISONNEUVE OUEST 33RD FLOOR, MONTREAL, H3A 3J2
| 45m |
| CRICarter's, Inc. | 29.86 | +285.90 % | 45m |
| FIGSFIGS, Inc. | 13.11 | +158.90 % | 41m |
| COLMColumbia Sportswear Company | 57.64 | +96.30 % | 39m |
| GIIIG-III Apparel Group, LTD. | 27.88 | −102.90 % | 21m |
| 48.78 |
| 48.93 |
| 1m |
| September 09, 2026 | 51.42 | 51.44 | 50.14 | 50.45 | 1m |
| September 08, 2026 | 53.18 | 53.43 | 51.55 | 51.55 | 800,400 |
| September 04, 2026 | 53.09 | 54.53 | 53.09 | 53.40 | 859,100 |
| September 03, 2026 | 52.03 | 53.73 | 51.63 | 53.68 | 1m |
| September 02, 2026 | 50.75 | 52.25 | 50.58 | 51.46 | 1m |
| September 01, 2026 | 51.60 | 52.51 | 50.15 | 50.27 | 1m |
| August 31, 2026 | 52.63 | 52.82 | 51.80 | 52.13 | 929,700 |
| August 28, 2026 | 53.38 | 54.26 | 52.87 | 53.12 | 664,700 |
| August 27, 2026 | 53.56 | 54.13 | 53.00 | 53.23 | 796,300 |
| August 26, 2026 | 54.79 | 54.97 | 53.46 | 53.58 | 685,800 |
| August 25, 2026 | 54.73 | 54.98 | 54.30 | 54.59 | 620,800 |
| August 24, 2026 | 56.04 | 56.32 | 54.50 | 54.95 | 1m |
| August 21, 2026 | 56.04 | 57.05 | 56.04 | 56.17 | 888,300 |
| August 20, 2026 | 55.64 | 56.24 | 54.69 | 55.45 | 581,100 |
| August 19, 2026 | 56.20 | 57.40 | 56.20 | 57.03 | 746,500 |
| August 18, 2026 | 55.75 | 56.10 | 55.47 | 55.76 | 571,200 |