Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 27.19 | 27.40 | 26.54 | 26.62 | 7m |
| September 14, 2026 | 27.79 | 28.18 | 27.55 | 27.55 | 8m |
| September 11, 2026 | 27.92 | 28.43 | 27.75 | 28.07 | 7m |
| September 10, 2026 | 27.50 | 27.99 |
Based on reports through December 31, 2025
Amer Sports, Inc. (AS) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 6.6bn $, net income was 440.4m $. Incorporated in KY.
This summary is compiled automatically from SEC filings and exchange data.
Address:SILTASAARENKATU 8-10 FL-00530, HELSINKI, 00511, FI
| 45m |
| CRICarter's, Inc. | 29.70 | +229.10 % | 45m |
| FIGSFIGS, Inc. | 13.04 | +108.50 % | 41m |
| COLMColumbia Sportswear Company | 57.64 | +96.30 % | 39m |
| GIIIG-III Apparel Group, LTD. | 27.88 | −102.90 % | 21m |
| 27.21 |
| 27.41 |
| 5m |
| September 09, 2026 | 28.79 | 28.96 | 27.71 | 27.77 | 8m |
| September 08, 2026 | 29.36 | 29.48 | 28.60 | 28.69 | 12m |
| September 04, 2026 | 28.50 | 29.71 | 28.37 | 29.53 | 6m |
| September 03, 2026 | 28.78 | 28.89 | 28.10 | 28.51 | 9m |
| September 02, 2026 | 29.41 | 29.55 | 28.54 | 28.56 | 9m |
| September 01, 2026 | 30.07 | 30.33 | 29.36 | 29.46 | 7m |
| August 31, 2026 | 30.73 | 30.89 | 30.09 | 30.55 | 8m |
| August 28, 2026 | 30.84 | 31.13 | 30.66 | 31.05 | 5m |
| August 27, 2026 | 30.87 | 31.14 | 30.26 | 30.52 | 8m |
| August 26, 2026 | 31.71 | 31.79 | 30.73 | 31.08 | 7m |
| August 25, 2026 | 30.85 | 31.69 | 30.61 | 31.59 | 8m |
| August 24, 2026 | 32.45 | 32.72 | 31.14 | 31.24 | 10m |
| August 21, 2026 | 32.79 | 32.97 | 32.23 | 32.63 | 8m |
| August 20, 2026 | 33.54 | 33.54 | 32.18 | 32.53 | 16m |
| August 19, 2026 | 33.93 | 34.84 | 33.70 | 34.02 | 8m |
| August 18, 2026 | 33.89 | 34.70 | 32.76 | 33.62 | 13m |