Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 30.70 | 30.82 | 28.86 | 29.15 | 2m |
| September 14, 2026 | 30.08 | 31.34 | 30.08 | 30.50 | 1m |
| September 11, 2026 | 30.53 | 31.03 | 30.09 | 30.43 | 2m |
| September 10, 2026 | 31.49 | 31.80 |
Based on reports through December 31, 2025
No events for this security recently.
Carter's, Inc. (CRI) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.9bn $, net income was 91.8m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:PHIPPS TOWER 3438 PEACHTREE ROAD NE SUITE 1800, ATLANTA, GA, 30326, US
| 46m |
| LEVILevi Strauss & Co | 19.93 | +139.90 % | 45m |
| FIGSFIGS, Inc. | 13.04 | +108.50 % | 41m |
| COLMColumbia Sportswear Company | 57.44 | +61.30 % | 39m |
| GIIIG-III Apparel Group, LTD. | 27.80 | −131.30 % | 21m |
| 30.02 |
| 30.19 |
| 2m |
| September 09, 2026 | 32.76 | 32.90 | 31.98 | 32.07 | 2m |
| September 08, 2026 | 33.60 | 33.73 | 32.17 | 32.28 | 2m |
| September 04, 2026 | 32.90 | 33.59 | 32.35 | 33.55 | 1m |
| September 03, 2026 | 32.85 | 33.49 | 31.57 | 33.15 | 1m |
| September 02, 2026 | 32.16 | 32.75 | 31.80 | 32.41 | 1m |
| September 01, 2026 | 31.27 | 32.68 | 31.20 | 32.00 | 1m |
| August 31, 2026 | 33.40 | 33.40 | 32.05 | 32.39 | 2m |
| August 28, 2026 | 33.68 | 34.00 | 33.45 | 33.55 | 1m |
| August 27, 2026 | 33.92 | 34.02 | 33.20 | 33.34 | 1m |
| August 26, 2026 | 33.68 | 34.60 | 33.45 | 34.28 | 1m |
| August 25, 2026 | 34.24 | 34.62 | 33.61 | 33.91 | 1m |
| August 24, 2026 | 35.53 | 35.81 | 33.96 | 34.33 | 3m |
| August 21, 2026 | 36.40 | 36.92 | 35.46 | 35.77 | 1m |
| August 20, 2026 | 36.47 | 36.47 | 35.24 | 36.24 | 1m |
| August 19, 2026 | 37.30 | 38.03 | 36.95 | 37.21 | 1m |
| August 18, 2026 | 38.02 | 38.83 | 37.49 | 37.56 | 790,200 |