Loading the security page…
| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 30 October 2026 | 32.40 | 33.20 | 31.05 | 31.41 | 2M |
| 29 October 2026 | 31.51 | 33.42 | 31.43 | 33.38 | 2M |
| 28 October 2026 | 30.93 | 31.66 |
The series is stated in the current share scale after splits; dividends are not included in the price
Carter's, Inc. (CRI) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-06-30, revenue was 3.0bn $, net income was 195.1m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
| 30.55 |
| 31.04 |
| 968,800 |
| 27 October 2026 | 31.86 | 32.08 | 31.39 | 31.41 | 935,900 |
| 26 October 2026 | 32.15 | 32.61 | 31.71 | 31.81 | 990,700 |
| 23 October 2026 | 33.01 | 33.20 | 31.98 | 32.60 | 1M |
| 22 October 2026 | 32.29 | 33.98 | 32.29 | 33.93 | 2M |
| 21 October 2026 | 33.55 | 33.67 | 32.40 | 32.48 | 1M |
| 20 October 2026 | 32.85 | 33.84 | 32.62 | 33.65 | 1M |
| 19 October 2026 | 31.55 | 32.90 | 31.55 | 32.75 | 1M |
| 16 October 2026 | 32.70 | 32.99 | 31.35 | 31.45 | 898,600 |
| 15 October 2026 | 31.96 | 32.92 | 31.96 | 32.64 | 994,800 |
| 14 October 2026 | 31.52 | 31.73 | 30.98 | 31.49 | 1M |
| 13 October 2026 | 32.01 | 32.43 | 31.56 | 31.83 | 899,100 |
| 12 October 2026 | 30.90 | 32.18 | 30.88 | 32.03 | 2M |
| 9 October 2026 | 32.34 | 32.75 | 31.98 | 32.36 | 797,000 |
| 8 October 2026 | 32.02 | 32.77 | 31.77 | 32.52 | 2M |
| 7 October 2026 | 33.48 | 33.48 | 32.36 | 32.45 | 1M |
| 6 October 2026 | 32.35 | 33.94 | 32.32 | 33.83 | 2M |
| 5 October 2026 | 31.38 | 32.44 | 31.38 | 32.32 | 1M |
| 2 October 2026 | 32.07 | 32.20 | 31.24 | 31.59 | 1M |
| 1 October 2026 | 31.22 | 31.92 | 31.09 | 31.71 | 1M |
| 30 September 2026 | 31.44 | 31.54 | 31.00 | 31.31 | 1M |
| 29 September 2026 | 31.16 | 31.45 | 30.78 | 31.28 | 912,800 |
| 28 September 2026 | 31.30 | 31.85 | 30.54 | 31.00 | 1M |
| 25 September 2026 | 30.39 | 31.33 | 30.27 | 31.31 | 1M |
| 24 September 2026 | 30.30 | 30.48 | 29.66 | 30.26 | 1M |
| 23 September 2026 | 31.17 | 31.17 | 29.69 | 29.77 | 1M |
| 22 September 2026 | 31.57 | 32.07 | 30.34 | 30.86 | 2M |
| 21 September 2026 | 30.05 | 30.75 | 29.30 | 30.69 | 2M |
| 18 September 2026 | 29.38 | 29.80 | 29.25 | 29.64 | 2M |
| 17 September 2026 | 29.67 | 30.08 | 29.00 | 29.69 | 1M |
| 16 September 2026 | 29.35 | 30.10 | 29.03 | 29.03 | 2M |
| 15 September 2026 | 30.70 | 30.82 | 28.86 | 29.15 | 2M |
| 14 September 2026 | 30.08 | 31.34 | 30.08 | 30.50 | 1M |
| 11 September 2026 | 30.53 | 31.03 | 30.09 | 30.43 | 2M |
| 10 September 2026 | 31.49 | 31.80 | 30.02 | 30.19 | 2M |
| 9 September 2026 | 32.76 | 32.90 | 31.98 | 32.07 | 2M |
| 8 September 2026 | 33.60 | 33.73 | 32.17 | 32.28 | 2M |
| 4 September 2026 | 32.90 | 33.59 | 32.35 | 33.55 | 1M |
| 3 September 2026 | 32.85 | 33.49 | 31.57 | 33.15 | 1M |
| 2 September 2026 | 32.16 | 32.75 | 31.80 | 32.41 | 1M |
| 1 September 2026 | 31.27 | 32.68 | 31.20 | 32.00 | 1M |
| 31 August 2026 | 33.40 | 33.40 | 32.05 | 32.39 | 2M |
| 28 August 2026 | 33.68 | 34.00 | 33.45 | 33.55 | 1M |
| 27 August 2026 | 33.92 | 34.02 | 33.20 | 33.34 | 1M |
| 26 August 2026 | 33.68 | 34.60 | 33.45 | 34.28 | 1M |
| 25 August 2026 | 34.24 | 34.62 | 33.61 | 33.91 | 1M |
| 24 August 2026 | 35.53 | 35.81 | 33.96 | 34.33 | 3M |
| 21 August 2026 | 36.40 | 36.92 | 35.46 | 35.77 | 1M |
| 20 August 2026 | 36.47 | 36.47 | 35.24 | 36.24 | 1M |
| 19 August 2026 | 37.30 | 38.03 | 36.95 | 37.21 | 1M |
| 18 August 2026 | 38.02 | 38.83 | 37.49 | 37.56 | 790,200 |
| 17 August 2026 | 38.12 | 38.21 | 37.50 | 37.82 | 842,200 |
| 14 August 2026 | 38.90 | 39.07 | 38.24 | 38.72 | 920,000 |
| 13 August 2026 | 39.30 | 39.54 | 38.62 | 39.15 | 640,200 |
| 12 August 2026 | 39.97 | 40.11 | 38.85 | 39.06 | 767,000 |
| 11 August 2026 | 40.25 | 40.48 | 39.44 | 39.74 | 807,200 |
| 10 August 2026 | 40.13 | 41.22 | 39.74 | 40.38 | 1M |
| 7 August 2026 | 40.19 | 40.53 | 39.64 | 39.96 | 588,700 |
| 6 August 2026 | 39.54 | 41.01 | 38.74 | 40.29 | 934,100 |
| 5 August 2026 | 39.49 | 39.97 | 38.84 | 39.95 | 957,300 |
| 4 August 2026 | 38.89 | 40.21 | 38.54 | 39.80 | 1M |
| 3 August 2026 | 39.54 | 41.26 | 39.45 | 39.89 | 3M |
| 31 July 2026 | 38.11 | 38.90 | 35.44 | 38.57 | 2M |
| 30 July 2026 | 38.37 | 39.62 | 37.20 | 37.79 | 1M |
| 29 July 2026 | 38.60 | 38.98 | 37.47 | 38.70 | 940,700 |
| 28 July 2026 | 39.28 | 39.72 | 38.95 | 39.46 | 717,000 |
| 27 July 2026 | 39.42 | 39.88 | 38.22 | 38.75 | 862,000 |
| 24 July 2026 | 36.03 | 38.83 | 36.03 | 38.75 | 1M |
| 23 July 2026 | 37.61 | 37.82 | 36.89 | 37.44 | 865,400 |
| 22 July 2026 | 38.94 | 39.46 | 38.26 | 38.29 | 469,500 |
| 21 July 2026 | 38.33 | 39.21 | 37.99 | 38.73 | 808,600 |
| 20 July 2026 | 38.02 | 38.46 | 37.41 | 37.68 | 670,400 |
| 17 July 2026 | 39.21 | 40.48 | 37.70 | 38.10 | 925,600 |
| 16 July 2026 | 38.35 | 39.95 | 38.35 | 39.72 | 795,500 |
| 15 July 2026 | 38.01 | 39.66 | 37.76 | 38.27 | 1M |
| 14 July 2026 | 39.16 | 39.26 | 37.49 | 38.00 | 840,900 |
| 13 July 2026 | 40.38 | 41.71 | 38.50 | 38.58 | 876,600 |
| 10 July 2026 | 39.16 | 40.45 | 38.72 | 40.19 | 831,900 |
| 9 July 2026 | 37.97 | 39.63 | 37.46 | 39.04 | 728,800 |
| 8 July 2026 | 39.27 | 39.63 | 37.68 | 37.91 | 713,000 |
| 7 July 2026 | 39.49 | 40.10 | 38.79 | 39.82 | 1M |
| 6 July 2026 | 40.15 | 40.92 | 38.82 | 39.10 | 1M |
| 2 July 2026 | 41.11 | 41.46 | 40.36 | 40.65 | 750,600 |
| 1 July 2026 | 40.28 | 41.53 | 40.24 | 41.14 | 559,400 |
| 30 June 2026 | 41.59 | 41.59 | 40.80 | 41.16 | 834,000 |
| 29 June 2026 | 42.18 | 42.41 | 41.28 | 41.81 | 909,300 |
| 26 June 2026 | 42.76 | 43.56 | 41.85 | 43.35 | 2M |
| 25 June 2026 | 43.03 | 43.66 | 42.48 | 43.09 | 839,800 |
| 24 June 2026 | 43.05 | 44.28 | 42.56 | 43.33 | 998,500 |
| 23 June 2026 | 41.08 | 43.10 | 40.67 | 42.75 | 1M |
| 22 June 2026 | 42.37 | 42.66 | 40.89 | 41.57 | 1M |
| 18 June 2026 | 42.15 | 43.35 | 41.91 | 42.54 | 1M |
| 17 June 2026 | 42.58 | 43.62 | 41.20 | 41.32 | 791,100 |
| 16 June 2026 | 42.11 | 42.69 | 41.06 | 41.10 | 442,900 |
| 15 June 2026 | 42.71 | 43.19 | 41.69 | 41.80 | 598,300 |
| 12 June 2026 | 42.45 | 43.47 | 42.03 | 42.79 | 855,500 |
| 11 June 2026 | 39.81 | 41.72 | 39.48 | 41.58 | 1M |
| 10 June 2026 | 39.70 | 40.07 | 39.13 | 39.33 | 749,200 |
| 9 June 2026 | 39.56 | 40.49 | 39.25 | 39.80 | 598,500 |
| 8 June 2026 | 38.61 | 39.77 | 38.22 | 39.16 | 757,900 |
| 5 June 2026 | 37.97 | 38.45 | 37.37 | 38.19 | 862,100 |
| 4 June 2026 | 39.02 | 39.26 | 36.90 | 38.15 | 828,100 |
| 3 June 2026 | 39.33 | 39.74 | 38.45 | 38.92 | 875,300 |
| 2 June 2026 | 38.40 | 39.84 | 38.30 | 39.80 | 985,900 |
| 1 June 2026 | 38.01 | 38.64 | 37.47 | 38.39 | 866,200 |
| 29 May 2026 | 39.86 | 39.88 | 38.43 | 38.59 | 1M |
| 28 May 2026 | 39.16 | 41.32 | 39.07 | 40.12 | 682,300 |
| 27 May 2026 | 39.34 | 41.00 | 39.15 | 39.36 | 1M |
| 26 May 2026 | 37.25 | 38.43 | 37.13 | 38.40 | 815,600 |
| 22 May 2026 | 37.48 | 37.99 | 36.81 | 37.23 | 823,800 |
| 21 May 2026 | 36.83 | 37.93 | 36.29 | 37.56 | 638,800 |
| 20 May 2026 | 35.74 | 37.38 | 35.07 | 37.11 | 595,500 |
| 19 May 2026 | 35.48 | 36.31 | 34.67 | 35.74 | 1M |
| 18 May 2026 | 34.52 | 36.08 | 34.11 | 35.51 | 1M |
| 15 May 2026 | 33.70 | 33.91 | 33.20 | 33.46 | 835,300 |
| 14 May 2026 | 34.01 | 34.76 | 33.44 | 33.76 | 820,700 |
| 13 May 2026 | 33.28 | 33.86 | 32.42 | 33.41 | 1M |
| 12 May 2026 | 32.65 | 33.56 | 32.16 | 33.32 | 885,200 |
| 11 May 2026 | 35.48 | 35.48 | 32.60 | 32.73 | 1M |
| 8 May 2026 | 35.83 | 36.35 | 35.21 | 35.33 | 917,500 |
| 7 May 2026 | 37.80 | 38.99 | 35.69 | 35.75 | 1M |
| 6 May 2026 | 34.77 | 39.47 | 34.77 | 37.23 | 2M |
| 5 May 2026 | 33.30 | 34.16 | 33.30 | 33.34 | 2M |
| 4 May 2026 | 33.42 | 35.10 | 32.92 | 33.17 | 2M |
| 1 May 2026 | 34.99 | 35.31 | 32.57 | 33.71 | 2M |
| 30 April 2026 | 36.55 | 36.79 | 35.90 | 36.12 | 934,500 |
| 29 April 2026 | 37.06 | 37.37 | 36.37 | 36.46 | 1M |
| 28 April 2026 | 38.51 | 39.00 | 37.10 | 37.57 | 781,200 |
| 27 April 2026 | 37.42 | 38.57 | 37.20 | 38.25 | 956,200 |
| 24 April 2026 | 38.08 | 38.50 | 36.83 | 37.20 | 881,900 |
| 23 April 2026 | 38.93 | 39.27 | 37.50 | 38.08 | 995,700 |
| 22 April 2026 | 39.38 | 39.50 | 38.54 | 38.87 | 963,500 |
| 21 April 2026 | 40.00 | 41.09 | 38.73 | 39.08 | 1M |
| 20 April 2026 | 38.43 | 39.42 | 38.43 | 39.15 | 1M |
| 17 April 2026 | 37.88 | 39.72 | 37.69 | 38.51 | 2M |
| 16 April 2026 | 36.28 | 37.97 | 36.28 | 36.95 | 1M |
| 15 April 2026 | 34.64 | 36.42 | 34.38 | 36.23 | 953,400 |
| 14 April 2026 | 34.68 | 35.52 | 34.61 | 34.80 | 889,000 |
| 13 April 2026 | 34.32 | 35.04 | 34.11 | 34.65 | 1M |
| 10 April 2026 | 36.91 | 36.91 | 35.32 | 35.52 | 932,000 |
| 9 April 2026 | 35.72 | 37.16 | 35.46 | 36.79 | 2M |
| 8 April 2026 | 35.85 | 36.92 | 34.07 | 34.58 | 2M |
| 7 April 2026 | 35.64 | 36.59 | 34.29 | 35.24 | 1M |
| 6 April 2026 | 35.88 | 36.33 | 35.43 | 35.96 | 661,000 |
| 2 April 2026 | 35.23 | 36.35 | 34.47 | 35.91 | 782,600 |
| 1 April 2026 | 35.80 | 36.41 | 35.42 | 35.59 | 760,000 |
| 31 March 2026 | 35.28 | 36.49 | 35.07 | 35.76 | 781,100 |
| 30 March 2026 | 35.13 | 35.25 | 34.41 | 34.71 | 834,200 |
| 27 March 2026 | 34.06 | 34.89 | 33.87 | 34.82 | 546,500 |
| 26 March 2026 | 34.57 | 35.48 | 34.21 | 34.57 | 598,600 |
| 25 March 2026 | 35.06 | 35.35 | 33.93 | 34.93 | 676,800 |
| 24 March 2026 | 33.87 | 34.93 | 33.87 | 34.75 | 929,600 |
| 23 March 2026 | 34.75 | 35.61 | 34.32 | 34.47 | 1M |
| 20 March 2026 | 35.02 | 35.35 | 33.82 | 34.23 | 3M |
| 19 March 2026 | 34.15 | 35.43 | 33.91 | 35.04 | 521,900 |
| 18 March 2026 | 34.11 | 35.22 | 33.81 | 34.51 | 636,800 |
| 17 March 2026 | 34.89 | 35.71 | 34.30 | 34.63 | 1M |
| 16 March 2026 | 34.98 | 35.49 | 34.42 | 35.07 | 1M |
| 13 March 2026 | 34.98 | 35.31 | 34.15 | 34.67 | 1M |
| 12 March 2026 | 33.91 | 35.18 | 33.17 | 34.64 | 1M |
| 11 March 2026 | 34.00 | 34.79 | 33.96 | 34.42 | 1M |
| 10 March 2026 | 32.80 | 35.04 | 32.80 | 33.96 | 1M |
| 9 March 2026 | 33.71 | 33.71 | 31.69 | 33.30 | 1M |
| 6 March 2026 | 35.06 | 35.20 | 33.76 | 33.91 | 1M |
| 5 March 2026 | 35.07 | 35.43 | 34.43 | 35.24 | 1M |
| 4 March 2026 | 35.86 | 36.43 | 34.83 | 35.20 | 2M |
| 3 March 2026 | 34.71 | 36.00 | 33.93 | 35.91 | 2M |
| 2 March 2026 | 33.26 | 35.78 | 32.80 | 34.95 | 3M |
| 27 February 2026 | 36.42 | 37.17 | 32.54 | 33.55 | 5M |
| 26 February 2026 | 42.08 | 42.72 | 41.30 | 42.07 | 1M |
| 25 February 2026 | 42.18 | 42.46 | 40.91 | 41.92 | 812,900 |
| 24 February 2026 | 42.76 | 43.47 | 42.20 | 42.39 | 827,600 |
| 23 February 2026 | 43.77 | 43.80 | 40.64 | 42.63 | 1M |
| 20 February 2026 | 41.93 | 44.44 | 41.70 | 44.37 | 1M |
| 19 February 2026 | 41.65 | 42.26 | 41.07 | 42.03 | 1M |
| 18 February 2026 | 40.33 | 41.58 | 40.33 | 41.03 | 1M |
| 17 February 2026 | 40.59 | 41.15 | 39.78 | 40.80 | 1M |
| 13 February 2026 | 38.50 | 40.18 | 38.38 | 40.05 | 1M |
| 12 February 2026 | 38.42 | 39.40 | 37.28 | 38.13 | 874,400 |
| 11 February 2026 | 38.22 | 38.88 | 37.47 | 37.82 | 1M |
| 10 February 2026 | 37.27 | 38.61 | 37.27 | 37.98 | 942,400 |
| 9 February 2026 | 37.05 | 37.70 | 35.98 | 37.61 | 1M |
| 6 February 2026 | 38.14 | 38.84 | 36.66 | 36.79 | 1M |
| 5 February 2026 | 37.73 | 38.56 | 37.34 | 37.93 | 870,900 |
| 4 February 2026 | 37.00 | 38.88 | 37.00 | 38.46 | 1M |
| 3 February 2026 | 36.39 | 37.89 | 36.16 | 36.80 | 1M |
| 2 February 2026 | 35.05 | 36.40 | 34.90 | 36.39 | 930,400 |
| 30 January 2026 | 33.51 | 35.04 | 33.37 | 34.61 | 1M |
| 29 January 2026 | 32.77 | 33.96 | 32.24 | 33.61 | 1M |
| 28 January 2026 | 34.82 | 34.82 | 32.71 | 33.03 | 1M |
| 27 January 2026 | 35.11 | 35.62 | 34.19 | 34.86 | 701,800 |
| 26 January 2026 | 35.63 | 35.84 | 34.97 | 35.20 | 964,800 |
| 23 January 2026 | 37.68 | 38.43 | 35.17 | 35.66 | 1M |
| 22 January 2026 | 38.69 | 39.40 | 37.70 | 37.77 | 2M |
| 21 January 2026 | 37.04 | 38.41 | 36.74 | 38.17 | 2M |
| 20 January 2026 | 35.41 | 35.77 | 34.25 | 35.16 | 2M |
| 16 January 2026 | 36.63 | 36.63 | 35.19 | 36.23 | 1M |
| 15 January 2026 | 36.52 | 37.15 | 35.93 | 36.74 | 1M |
| 14 January 2026 | 36.31 | 37.24 | 36.01 | 36.78 | 1M |
| 13 January 2026 | 36.03 | 36.60 | 35.50 | 36.34 | 1M |
| 12 January 2026 | 36.01 | 36.82 | 35.30 | 35.63 | 1M |
| 9 January 2026 | 36.55 | 38.88 | 34.32 | 35.64 | 2M |
| 8 January 2026 | 34.27 | 35.77 | 34.00 | 34.64 | 1M |
| 7 January 2026 | 35.17 | 36.25 | 34.30 | 34.35 | 1M |
| 6 January 2026 | 33.19 | 35.31 | 33.19 | 35.06 | 2M |
| 5 January 2026 | 33.19 | 34.08 | 33.14 | 33.27 | 1M |
| 2 January 2026 | 32.65 | 33.46 | 32.26 | 33.20 | 632,900 |
| 31 December 2025 | 32.03 | 32.54 | 31.84 | 32.43 | 860,000 |
| 30 December 2025 | 32.00 | 32.66 | 31.72 | 32.03 | 796,700 |
| 29 December 2025 | 31.48 | 31.88 | 31.11 | 31.80 | 691,400 |
| 26 December 2025 | 31.85 | 32.23 | 31.31 | 31.68 | 582,800 |
| 24 December 2025 | 31.90 | 31.94 | 31.31 | 31.71 | 299,600 |
| 23 December 2025 | 32.13 | 32.13 | 31.18 | 31.69 | 702,700 |
| 22 December 2025 | 32.32 | 32.67 | 31.29 | 32.05 | 1M |
| 19 December 2025 | 32.25 | 32.76 | 31.52 | 31.96 | 1M |
| 18 December 2025 | 32.57 | 33.38 | 32.38 | 32.49 | 960,400 |
| 17 December 2025 | 32.56 | 33.25 | 31.80 | 32.12 | 1M |
| 16 December 2025 | 32.21 | 33.08 | 31.98 | 32.69 | 951,600 |
| 15 December 2025 | 32.20 | 32.45 | 31.47 | 32.23 | 832,400 |
| 12 December 2025 | 33.10 | 34.16 | 32.34 | 32.45 | 926,300 |
| 11 December 2025 | 32.52 | 33.14 | 32.30 | 33.06 | 1M |
| 10 December 2025 | 31.86 | 34.12 | 31.74 | 33.35 | 2M |
| 9 December 2025 | 31.01 | 32.18 | 31.01 | 31.75 | 789,900 |
| 8 December 2025 | 31.99 | 32.04 | 31.02 | 31.11 | 1M |
| 5 December 2025 | 31.10 | 32.67 | 31.03 | 31.87 | 1M |
| 4 December 2025 | 31.71 | 31.84 | 31.06 | 31.20 | 802,300 |
| 3 December 2025 | 31.55 | 32.35 | 31.54 | 32.14 | 528,900 |
| 2 December 2025 | 31.70 | 31.99 | 31.00 | 31.58 | 923,900 |
| 1 December 2025 | 31.64 | 32.44 | 31.25 | 31.48 | 1M |
| 28 November 2025 | 32.04 | 32.15 | 31.72 | 31.91 | 381,100 |
| 26 November 2025 | 30.95 | 32.74 | 30.76 | 32.28 | 2M |
| 25 November 2025 | 30.21 | 32.12 | 30.15 | 31.20 | 1M |
| 24 November 2025 | 29.51 | 29.99 | 29.01 | 29.93 | 2M |
| 21 November 2025 | 29.69 | 30.30 | 28.84 | 30.25 | 1M |
| 20 November 2025 | 28.70 | 29.99 | 28.52 | 29.40 | 1M |
| 19 November 2025 | 28.59 | 29.29 | 27.86 | 28.61 | 1M |
| 18 November 2025 | 30.06 | 30.35 | 28.48 | 28.54 | 1M |
| 17 November 2025 | 32.04 | 32.43 | 30.18 | 30.54 | 922,800 |
| 14 November 2025 | 32.55 | 33.08 | 32.33 | 32.47 | 656,300 |
| 13 November 2025 | 33.11 | 34.03 | 32.87 | 33.09 | 582,600 |
| 12 November 2025 | 33.56 | 34.68 | 33.17 | 33.21 | 961,000 |
| 11 November 2025 | 32.73 | 33.52 | 32.36 | 33.44 | 1M |
| 10 November 2025 | 32.37 | 32.83 | 31.93 | 32.59 | 862,900 |
| 7 November 2025 | 30.98 | 31.79 | 30.53 | 31.70 | 632,700 |
| 6 November 2025 | 32.07 | 32.66 | 30.47 | 31.08 | 899,400 |
| 5 November 2025 | 29.67 | 32.60 | 29.67 | 32.01 | 2M |
| 4 November 2025 | 30.00 | 30.30 | 29.40 | 29.70 | 817,500 |
| 3 November 2025 | 30.86 | 31.31 | 30.00 | 30.37 | 2M |
| 31 October 2025 | 31.72 | 31.97 | 31.09 | 31.40 | 1M |
| 30 October 2025 | 31.22 | 33.04 | 31.08 | 32.03 | 2M |
| 29 October 2025 | 31.37 | 32.50 | 31.05 | 31.41 | 2M |