NYSE · IFF
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 30 June 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
International Flavors & Fragrances devises the tastes and smells in other people's products — from yoghurt to laundry powder.
A fragrance costs pennies in the price of a product but decides whether it is bought again: the smell of a detergent and the taste of a drink are recognised by the consumer and changing them is risky. A formulation therefore stays with its supplier for years, and switching requires reformulating the product entirely.
The company grew substantially through acquisitions, including a large biotechnology business in enzymes and cultures, and along with the scale it took on heavy debt. Reducing that by selling divisions is the central story of recent years. Risks: demand from consumer goods makers, natural raw material prices and the cost of servicing debt. A dividend is paid.
Address:521 W 57TH ST, NEW YORK, NY, 10019, US
International Flavors & Fragrances, Inc. (IFF) is a company in the Materials sector; its shares trade on NYSE.
The price of International Flavors & Fragrances, Inc. (IFF) on October 30, 2026 is 92.23 $, +1.56 % on the day. Over the past year the price changed by +45.79 %. The P/E ratio is 85.00, which is above the sector median (20.68). Market capitalization is 23.55 billion $, rank 1 among 17 stocks of the same industry with a known capitalization.
International Flavors & Fragrances, Inc. trades on NYSE under the ticker IFF. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks IFF has traded between 61.30 $ and 91.69 $. As of 30 October 2026 the price stood 95.39 % of the way from the 52-week low to the high.
Over one year IFF shares rose 45.79 %; over six months they rose 25.30 %. Volatility over 90 days is 31.03 %. Dividends are not included: this is price change only, as of 30 October 2026.
IFF trades at a price-to-earnings ratio of 85.0, above the sector median of 20.7. Price to sales is 2.2, above the sector median of 1.5. Price to book is 1.7, below the sector median of 2.0. Calculated from reports for the period ending 30 June 2026.
International Flavors & Fragrances, Inc. reported revenue of 10.8B $ and net income of 277M $ over the last four quarters. Net margin is 2.57 %. Revenue changed by +11.55 % year over year. Earnings per share are 1.07 $. Market capitalisation is 23.5B $.
IFF has a return on equity of 1.98 %, above the sector median of 1.17 %. Return on assets is 1.10 %, above the sector median of 0.23 %. Operating margin is −2.70 %, below the sector median of 6.35 %.
| Security | Price, $ | Day change | Turnover 30d, $ |
|---|---|---|---|
| LYBLyondellBasell Industries NV Ordinary Shares Class A (Netherlands) | 68.36 | +4.57 % | 217M |
| WLKWestlake Corporation | 67.71 | +2.58 % | 57M |
| NEUNewMarket Corp | 789.23 | −1.72 % | 109M |
| SXTSensient Technologies Corporation | 119.77 | −8.94 % | 44M |
| REXREX American Resources Corporation | 39.18 | +0.82 % | 11M |
| GPREGreen Plains, Inc. | 14.07 | +3.30 % | 22M |
| GEVOGevo, Inc. | 1.24 | +2.40 % | 4M |
| ALTOAlto Ingredients, Inc. | 3.64 | −0.27 % | 4M |
| FFFutureFuel Corp. | 5.66 | −0.53 % | 2M |
| CDXSCodexis, Inc. | 1.19 | −2.46 % | 1M |
| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 30 October 2026 | 91.47 | 93.06 | 90.28 | 92.23 | 3M |
| 29 October 2026 | 90.86 | 91.77 | 90.29 | 90.81 | 3M |
| 28 October 2026 | 92.05 | 92.82 | 90.07 | 90.66 | 3M |
| 27 October 2026 | 92.75 | 93.75 | 91.81 | 93.21 | 3M |
| 26 October 2026 | 94.15 | 94.65 | 93.49 | 93.69 | 2M |
| 23 October 2026 | 92.96 | 94.59 | 92.68 | 94.15 | 1M |
| 22 October 2026 | 91.43 | 93.89 | 90.13 | 93.83 | 2M |
| 21 October 2026 | 91.55 | 91.61 | 90.45 | 91.03 | 2M |
| 20 October 2026 | 91.18 | 92.02 | 91.02 | 91.21 | 2M |
| 19 October 2026 | 90.83 | 91.55 | 90.54 | 90.96 | 2M |
| 16 October 2026 | 91.24 | 91.88 | 89.73 | 90.68 | 2M |
| 15 October 2026 | 90.00 | 91.69 | 89.47 | 90.29 | 2M |
| 14 October 2026 | 88.25 | 89.70 | 87.53 | 89.60 | 2M |
| 13 October 2026 | 86.65 | 88.88 | 86.36 | 88.20 | 3M |
| 12 October 2026 | 84.21 | 85.10 | 84.11 | 84.96 | 1M |
| 9 October 2026 | 84.76 | 84.89 | 84.04 | 84.55 | 1M |
| 8 October 2026 | 83.70 | 85.07 | 83.02 | 84.65 | 2M |
| 7 October 2026 | 83.44 | 84.58 | 83.42 | 84.11 | 2M |
| 6 October 2026 | 84.01 | 84.62 | 83.51 | 83.92 | 2M |
| 5 October 2026 | 82.60 | 83.93 | 82.42 | 83.26 | 2M |