Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 11.22 | 11.47 | 11.20 | 11.35 | 3m |
| September 16, 2026 | 11.05 | 11.16 | 10.98 | 11.11 | 2m |
| September 15, 2026 | 11.02 | 11.14 | 10.98 | 11.07 | 2m |
| September 14, 2026 | 11.06 | 11.14 |
Based on reports through December 31, 2025
Blue Owl Capital Corporation (OBDC) is a public company. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, net income was 627.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:399 PARK AVENUE, NEW YORK, NY, 10022, US
| 11.01 |
| 11.08 |
| 4m |
| September 11, 2026 | 11.15 | 11.20 | 11.05 | 11.08 | 2m |
| September 10, 2026 | 11.12 | 11.18 | 11.02 | 11.06 | 2m |
| September 09, 2026 | 11.16 | 11.20 | 11.08 | 11.14 | 2m |
| September 08, 2026 | 11.43 | 11.47 | 11.16 | 11.17 | 3m |
| September 04, 2026 | 11.32 | 11.50 | 11.30 | 11.40 | 2m |
| September 03, 2026 | 11.42 | 11.53 | 11.24 | 11.38 | 3m |
| September 02, 2026 | 11.35 | 11.42 | 11.31 | 11.36 | 3m |
| September 01, 2026 | 11.47 | 11.55 | 11.35 | 11.37 | 3m |
| August 31, 2026 | 11.23 | 11.63 | 11.22 | 11.53 | 6m |
| August 28, 2026 | 11.30 | 11.38 | 11.25 | 11.30 | 2m |
| August 27, 2026 | 11.31 | 11.36 | 11.25 | 11.28 | 2m |
| August 26, 2026 | 11.25 | 11.37 | 11.23 | 11.25 | 3m |
| August 25, 2026 | 11.38 | 11.40 | 11.30 | 11.36 | 3m |
| August 24, 2026 | 11.35 | 11.49 | 11.29 | 11.40 | 2m |
| August 21, 2026 | 11.40 | 11.46 | 11.26 | 11.30 | 3m |
| August 20, 2026 | 11.43 | 11.47 | 11.24 | 11.28 | 3m |