Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 46.20 | 46.24 | 45.62 | 46.18 | 669,100 |
| September 14, 2026 | 45.66 | 46.79 | 45.44 | 46.09 | 957,500 |
| September 11, 2026 | 46.32 | 46.32 | 45.79 | 46.18 | 785,100 |
| September 10, 2026 | 46.18 | 46.30 |
Based on reports through December 31, 2025
No events for this security recently.
Zurn Elkay Water Solutions Corporation (ZWS) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.7bn $, net income was 198.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:511 WEST FRESHWATER WAY, MILWAUKEE, WI, 53204, US
| 48m |
| GHMGraham Corporation | 83.84 | −168.90 % | 18m |
| EFXTEnerflex Ltd | 22.52 | +71.60 % | 15m |
| TWINTwin Disc, Incorporated | 24.85 | +218.00 % | 2m |
| GTECGreenland Technologies Holding Corporation | 1.07 | −272.70 % | 537,035 |
| 45.40 |
| 45.52 |
| 780,300 |
| September 09, 2026 | 47.51 | 47.60 | 46.52 | 46.63 | 685,300 |
| September 08, 2026 | 48.18 | 48.18 | 47.06 | 47.33 | 1m |
| September 04, 2026 | 47.45 | 47.96 | 47.37 | 47.61 | 570,500 |
| September 03, 2026 | 47.39 | 47.80 | 47.06 | 47.62 | 735,700 |
| September 02, 2026 | 46.79 | 47.30 | 46.39 | 46.90 | 823,200 |
| September 01, 2026 | 47.33 | 47.57 | 46.51 | 46.64 | 929,100 |
| August 31, 2026 | 47.88 | 48.05 | 47.48 | 47.80 | 1m |
| August 28, 2026 | 48.75 | 48.75 | 47.76 | 48.05 | 656,400 |
| August 27, 2026 | 48.97 | 49.50 | 48.05 | 48.55 | 668,400 |
| August 26, 2026 | 48.90 | 49.38 | 48.79 | 49.22 | 749,100 |
| August 25, 2026 | 49.31 | 49.35 | 48.39 | 48.82 | 842,400 |
| August 24, 2026 | 49.51 | 49.54 | 48.67 | 48.86 | 878,800 |
| August 21, 2026 | 49.23 | 49.24 | 48.59 | 49.01 | 623,100 |
| August 20, 2026 | 48.94 | 49.39 | 48.59 | 48.82 | 468,600 |
| August 19, 2026 | 49.67 | 50.17 | 49.42 | 49.59 | 667,400 |
| August 18, 2026 | 50.10 | 50.37 | 49.11 | 49.21 | 628,500 |