Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 22.13 | 22.44 | 21.72 | 22.40 | 406,500 |
| September 14, 2026 | 22.36 | 22.87 | 21.80 | 22.16 | 749,500 |
| September 11, 2026 | 22.52 | 22.94 | 22.19 | 22.92 | 364,300 |
| September 10, 2026 | 22.62 | 22.62 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Address:1331 MACLEOD TRAIL SE SUITE 904, CALGARY ALBERTA, T2G 0K3, CA
| 48m |
| ZWSZurn Elkay Water Solutions Corporation | 45.67 | −49.00 % | 37m |
| GHMGraham Corporation | 83.84 | −168.90 % | 18m |
| TWINTwin Disc, Incorporated | 24.85 | +218.00 % | 2m |
| GTECGreenland Technologies Holding Corporation | 1.08 | −181.80 % | 537,035 |
| 22.02 |
| 22.33 |
| 424,000 |
| September 09, 2026 | 22.82 | 23.26 | 22.34 | 22.57 | 247,900 |
| September 08, 2026 | 22.46 | 22.97 | 22.17 | 22.54 | 1m |
| September 04, 2026 | 21.92 | 22.43 | 21.40 | 22.26 | 373,800 |
| September 03, 2026 | 21.33 | 22.46 | 21.17 | 22.10 | 484,400 |
| September 02, 2026 | 20.36 | 21.48 | 20.19 | 21.32 | 678,000 |
| September 01, 2026 | 20.47 | 20.56 | 19.98 | 20.36 | 1m |
| August 31, 2026 | 20.13 | 20.45 | 19.98 | 20.40 | 496,400 |
| August 28, 2026 | 20.79 | 20.79 | 19.97 | 20.00 | 288,800 |
| August 27, 2026 | 19.79 | 20.90 | 19.54 | 20.80 | 524,000 |
| August 26, 2026 | 19.48 | 20.16 | 19.28 | 19.87 | 433,800 |
| August 25, 2026 | 19.77 | 19.99 | 19.54 | 19.72 | 721,600 |
| August 24, 2026 | 20.12 | 20.26 | 19.45 | 19.72 | 1m |
| August 21, 2026 | 20.25 | 20.48 | 20.03 | 20.34 | 296,900 |
| August 20, 2026 | 20.72 | 20.86 | 19.67 | 20.09 | 727,800 |
| August 19, 2026 | 21.87 | 21.97 | 20.51 | 20.57 | 2m |
| August 18, 2026 | 22.55 | 22.60 | 21.71 | 21.71 | 214,600 |