Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 24.10 | 25.00 | 24.02 | 24.75 | 165,100 |
| September 14, 2026 | 24.27 | 24.41 | 23.72 | 24.10 | 73,100 |
| September 11, 2026 | 24.73 | 24.90 | 24.31 | 24.54 | 51,000 |
| September 10, 2026 | 24.43 | 24.69 |
Based on reports through June 30, 2025
Address:1328 RACINE ST, RACINE, WI, 53403, US
| 48m |
| ZWSZurn Elkay Water Solutions Corporation | 45.67 | −49.00 % | 37m |
| GHMGraham Corporation | 83.84 | −168.90 % | 18m |
| EFXTEnerflex Ltd | 22.52 | +71.60 % | 15m |
| GTECGreenland Technologies Holding Corporation | 1.07 | −272.70 % | 537,035 |
| 23.63 |
| 24.34 |
| 72,200 |
| September 09, 2026 | 24.11 | 24.74 | 23.85 | 24.67 | 60,200 |
| September 08, 2026 | 23.67 | 24.60 | 23.51 | 24.41 | 82,500 |
| September 04, 2026 | 22.65 | 23.90 | 22.65 | 23.85 | 106,000 |
| September 03, 2026 | 22.99 | 23.30 | 22.49 | 22.81 | 57,600 |
| September 02, 2026 | 22.52 | 22.91 | 22.27 | 22.84 | 87,400 |
| September 01, 2026 | 22.69 | 23.01 | 22.16 | 22.42 | 70,100 |
| August 31, 2026 | 23.01 | 23.81 | 22.44 | 22.95 | 98,000 |
| August 28, 2026 | 23.41 | 24.00 | 22.40 | 23.12 | 116,000 |
| August 27, 2026 | 23.41 | 23.71 | 22.64 | 23.36 | 112,100 |
| August 26, 2026 | 23.45 | 24.21 | 23.32 | 23.52 | 79,700 |
| August 25, 2026 | 22.81 | 23.53 | 22.74 | 23.49 | 84,500 |
| August 24, 2026 | 23.40 | 23.59 | 22.35 | 22.62 | 139,300 |
| August 21, 2026 | 24.85 | 25.20 | 22.92 | 23.42 | 186,800 |
| August 20, 2026 | 24.96 | 25.00 | 22.15 | 24.47 | 222,700 |
| August 19, 2026 | 25.15 | 25.50 | 23.43 | 23.68 | 148,800 |
| August 18, 2026 | 25.03 | 25.30 | 24.28 | 24.95 | 96,200 |