Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 351.77 | 355.55 | 340.37 | 342.73 | 494,200 |
| September 14, 2026 | 344.10 | 354.38 | 343.51 | 351.81 | 567,900 |
| September 11, 2026 | 348.30 | 356.77 | 348.30 | 350.37 | 583,300 |
| September 10, 2026 | 340.75 | 346.87 |
Based on reports through December 31, 2025
Zebra Technologies makes barcode scanners, handheld terminals and label printers for warehouses and shops.
Every box in a warehouse must be identified, and the company's devices do it. They are embedded in workflows: software is written for them, staff are trained on them, the inventory system is configured around them — so a fleet is refreshed with the same supplier rather than swapped for another.
Demand is cyclical and depends on the capital budgets of retailers and logistics companies: in fat years the fleet is replaced all at once, then comes a pause. The growing part is machine vision systems and workforce scheduling software. Risks: the purchasing cycle, import tariffs and competition from cheaper manufacturers. The company pays no dividend but buys back stock.
Address:3 OVERLOOK POINT, LINCOLNSHIRE, IL, 60069, US
| 37m |
| GHMGraham Corporation | 83.84 | −168.90 % | 18m |
| EFXTEnerflex Ltd | 22.52 | +71.60 % | 15m |
| TWINTwin Disc, Incorporated | 24.85 | +218.00 % | 2m |
| GTECGreenland Technologies Holding Corporation | 1.07 | −272.70 % | 537,035 |
| 336.40 |
| 344.01 |
| 500,900 |
| September 09, 2026 | 350.27 | 352.25 | 343.24 | 344.83 | 419,800 |
| September 08, 2026 | 359.58 | 359.58 | 348.66 | 352.54 | 569,400 |
| September 04, 2026 | 357.52 | 365.00 | 351.24 | 362.74 | 401,400 |
| September 03, 2026 | 351.71 | 358.09 | 348.93 | 357.50 | 416,400 |
| September 02, 2026 | 345.53 | 354.33 | 341.97 | 351.11 | 517,200 |
| September 01, 2026 | 352.00 | 354.74 | 342.60 | 343.70 | 664,100 |
| August 31, 2026 | 355.40 | 356.88 | 351.04 | 353.55 | 517,200 |
| August 28, 2026 | 360.80 | 369.00 | 353.58 | 356.45 | 581,000 |
| August 27, 2026 | 361.82 | 366.91 | 359.64 | 361.11 | 469,000 |
| August 26, 2026 | 361.96 | 367.18 | 359.26 | 359.84 | 575,600 |
| August 25, 2026 | 365.72 | 366.90 | 359.78 | 360.52 | 490,700 |
| August 24, 2026 | 365.23 | 367.98 | 358.43 | 363.30 | 637,900 |
| August 21, 2026 | 361.27 | 371.28 | 359.36 | 368.51 | 718,600 |
| August 20, 2026 | 353.87 | 364.00 | 350.36 | 360.52 | 522,600 |
| August 19, 2026 | 370.19 | 371.49 | 353.90 | 354.65 | 714,700 |
| August 18, 2026 | 368.15 | 370.55 | 358.68 | 366.42 | 544,300 |