Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 25.64 | 25.73 | 25.21 | 25.50 | 2m |
| September 14, 2026 | 25.02 | 25.71 | 24.96 | 25.42 | 2m |
| September 11, 2026 | 26.10 | 26.19 | 25.73 | 26.04 | 2m |
| September 10, 2026 | 25.87 | 26.02 |
Based on reports through December 31, 2025
Gates Industrial Corporation Ltd. (GTES) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.4bn $, net income was 251.4m $. Incorporated in GB.
This summary is compiled automatically from SEC filings and exchange data.
Address:1144 FIFTEENTH STREET SUITE 1400, DENVER, CO, US
| 37m |
| GHMGraham Corporation | 84.28 | −117.30 % | 18m |
| EFXTEnerflex Ltd | 22.93 | +252.70 % | 15m |
| TWINTwin Disc, Incorporated | 24.66 | +139.80 % | 2m |
| GTECGreenland Technologies Holding Corporation | 1.08 | −181.80 % | 537,035 |
| 25.04 |
| 25.63 |
| 2m |
| September 09, 2026 | 25.78 | 26.75 | 25.78 | 26.32 | 3m |
| September 08, 2026 | 26.21 | 26.21 | 25.64 | 25.65 | 2m |
| September 04, 2026 | 25.16 | 25.99 | 25.16 | 25.95 | 1m |
| September 03, 2026 | 25.21 | 25.45 | 24.37 | 25.19 | 2m |
| September 02, 2026 | 24.87 | 25.07 | 24.27 | 24.91 | 2m |
| September 01, 2026 | 25.23 | 25.44 | 24.74 | 24.80 | 3m |
| August 31, 2026 | 25.74 | 25.93 | 25.53 | 25.58 | 2m |
| August 28, 2026 | 26.54 | 26.62 | 25.73 | 25.87 | 2m |
| August 27, 2026 | 26.54 | 26.88 | 26.12 | 26.38 | 1m |
| August 26, 2026 | 26.08 | 26.81 | 25.91 | 26.67 | 1m |
| August 25, 2026 | 26.42 | 26.42 | 25.88 | 25.96 | 2m |
| August 24, 2026 | 25.99 | 26.19 | 25.60 | 26.03 | 2m |
| August 21, 2026 | 26.18 | 26.22 | 25.80 | 25.90 | 2m |
| August 20, 2026 | 25.79 | 26.35 | 25.75 | 25.89 | 2m |
| August 19, 2026 | 27.39 | 27.67 | 26.08 | 26.23 | 2m |
| August 18, 2026 | 27.86 | 27.86 | 27.10 | 27.13 | 1m |