Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 84.78 | 85.87 | 82.25 | 83.68 | 159,300 |
| September 14, 2026 | 83.80 | 85.69 | 82.85 | 83.69 | 148,200 |
| September 11, 2026 | 87.50 | 89.70 | 87.19 | 87.90 | 123,100 |
| September 10, 2026 | 85.76 | 87.73 |
Based on reports through March 31, 2026
Graham Corporation (GHM) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-03-31, revenue was 245.3m $, net income was 12.5m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:20 FLORENCE AVE, BATAVIA, NY, 14020, US
| 48m |
| ZWSZurn Elkay Water Solutions Corporation | 45.67 | −49.00 % | 37m |
| EFXTEnerflex Ltd | 22.52 | +71.60 % | 15m |
| TWINTwin Disc, Incorporated | 24.85 | +218.00 % | 2m |
| GTECGreenland Technologies Holding Corporation | 1.07 | −272.70 % | 537,035 |
| 85.23 |
| 85.49 |
| 125,000 |
| September 09, 2026 | 87.84 | 90.64 | 86.71 | 87.48 | 118,800 |
| September 08, 2026 | 87.58 | 90.22 | 87.56 | 88.74 | 128,500 |
| September 04, 2026 | 86.43 | 89.32 | 86.43 | 87.78 | 133,400 |
| September 03, 2026 | 84.44 | 86.14 | 82.75 | 85.96 | 171,000 |
| September 02, 2026 | 83.73 | 84.28 | 82.63 | 83.22 | 148,700 |
| September 01, 2026 | 86.15 | 86.15 | 81.97 | 83.49 | 217,100 |
| August 31, 2026 | 86.45 | 87.43 | 83.32 | 87.21 | 241,700 |
| August 28, 2026 | 92.77 | 93.74 | 86.06 | 86.08 | 167,000 |
| August 27, 2026 | 93.08 | 95.18 | 92.67 | 93.38 | 193,100 |
| August 26, 2026 | 93.75 | 94.25 | 89.78 | 91.86 | 300,200 |
| August 25, 2026 | 99.99 | 100.65 | 93.16 | 93.20 | 228,300 |
| August 24, 2026 | 100.59 | 100.62 | 95.01 | 97.16 | 186,000 |
| August 21, 2026 | 101.46 | 102.75 | 96.76 | 101.49 | 247,800 |
| August 20, 2026 | 103.56 | 103.66 | 99.38 | 99.99 | 179,800 |
| August 19, 2026 | 112.44 | 112.44 | 103.32 | 104.81 | 156,500 |
| August 18, 2026 | 112.94 | 113.19 | 109.93 | 111.17 | 157,500 |