Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 1.10 | 1.15 | 1.05 | 1.10 | 173,649 |
| September 15, 2026 | 1.08 | 1.12 | 1.01 | 1.10 | 219,200 |
| September 14, 2026 | 1.09 | 1.13 | 1.05 | 1.08 | 173,400 |
| September 11, 2026 | 1.07 | 1.15 |
Based on reports through December 31, 2025
Address:50 MILLSTONE ROAD, BUILDING 400 SUITE 130, EAST WINDSOR, NJ, 08512, US
| 48m |
| ZWSZurn Elkay Water Solutions Corporation | 45.67 | −49.00 % | 37m |
| GHMGraham Corporation | 83.84 | −168.90 % | 18m |
| EFXTEnerflex Ltd | 22.52 | +71.60 % | 15m |
| TWINTwin Disc, Incorporated | 24.85 | +218.00 % | 2m |
| 1.02 |
| 1.05 |
| 241,100 |
| September 10, 2026 | 1.07 | 1.11 | 1.03 | 1.07 | 125,300 |
| September 09, 2026 | 1.08 | 1.13 | 1.01 | 1.07 | 319,600 |
| September 08, 2026 | 0.9800 | 1.09 | 0.9610 | 1.05 | 298,000 |
| September 04, 2026 | 0.9500 | 0.9750 | 0.9200 | 0.9550 | 86,400 |
| September 03, 2026 | 0.9000 | 0.9810 | 0.8900 | 0.9400 | 137,700 |
| September 02, 2026 | 0.8650 | 0.9000 | 0.8450 | 0.8920 | 199,600 |
| September 01, 2026 | 0.9000 | 0.9000 | 0.8600 | 0.8650 | 50,100 |
| August 31, 2026 | 0.8810 | 0.8990 | 0.8520 | 0.8880 | 93,500 |
| August 28, 2026 | 0.8300 | 0.9000 | 0.8200 | 0.8910 | 138,700 |
| August 27, 2026 | 0.8800 | 0.9000 | 0.8250 | 0.8410 | 128,600 |
| August 26, 2026 | 0.9100 | 0.9100 | 0.8300 | 0.8720 | 109,800 |
| August 25, 2026 | 0.9170 | 0.9300 | 0.8200 | 0.9000 | 296,100 |
| August 24, 2026 | 0.9200 | 1.01 | 0.9090 | 0.9500 | 418,400 |
| August 21, 2026 | 0.9700 | 0.9800 | 0.8690 | 0.9200 | 189,500 |
| August 20, 2026 | 0.9380 | 0.9750 | 0.8980 | 0.9630 | 277,200 |
| August 19, 2026 | 0.8120 | 0.8990 | 0.8120 | 0.8900 | 282,000 |