Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 56.54 | 56.54 | 56.25 | 56.39 | 321,100 |
| September 16, 2026 | 56.65 | 56.65 | 55.71 | 56.05 | 332,000 |
| September 15, 2026 | 56.68 | 56.70 | 56.45 | 56.70 | 309,400 |
| September 14, 2026 | 56.86 | 56.94 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 71m |
| DFIVDimensional International Value ETF | 57.39 | −140.90 % | 66m |
| DFCFDimensional Core Fixed Income ETF | 40.92 | −37.70 % | 63m |
| DFUSDimensional U.S. Equity Market ETF | 83.08 | −6.20 % | 47m |
| DFSVDimensional US Small Cap Value ETF | 38.88 | −85.40 % | 35m |
| 56.62 |
| 56.68 |
| 295,100 |
| September 11, 2026 | 57.05 | 57.16 | 56.83 | 57.01 | 312,600 |
| September 10, 2026 | 56.78 | 56.80 | 56.52 | 56.61 | 256,500 |
| September 09, 2026 | 57.12 | 57.17 | 56.91 | 56.97 | 282,000 |
| September 08, 2026 | 57.45 | 57.45 | 57.11 | 57.13 | 265,000 |
| September 04, 2026 | 57.45 | 57.66 | 57.40 | 57.57 | 264,000 |
| September 03, 2026 | 57.62 | 57.70 | 57.28 | 57.66 | 437,900 |
| September 02, 2026 | 56.99 | 57.46 | 56.99 | 57.32 | 252,500 |
| September 01, 2026 | 57.01 | 57.15 | 56.75 | 56.84 | 287,300 |
| August 31, 2026 | 57.19 | 57.25 | 57.00 | 57.10 | 348,100 |
| August 28, 2026 | 57.26 | 57.38 | 57.06 | 57.20 | 292,800 |
| August 27, 2026 | 57.25 | 57.29 | 57.03 | 57.12 | 1m |
| August 26, 2026 | 57.26 | 57.56 | 57.26 | 57.45 | 255,900 |
| August 25, 2026 | 57.45 | 57.45 | 57.17 | 57.32 | 398,700 |
| August 24, 2026 | 57.40 | 57.51 | 57.24 | 57.40 | 237,700 |
| August 21, 2026 | 57.40 | 57.52 | 57.36 | 57.43 | 207,700 |
| August 20, 2026 | 57.26 | 57.58 | 57.06 | 57.09 | 407,600 |