Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 84.84 | 85.96 | 84.46 | 84.84 | 2m |
| September 17, 2026 | 87.01 | 87.10 | 84.15 | 85.04 | 2m |
| September 16, 2026 | 87.52 | 88.32 | 86.44 | 86.77 | 1m |
| September 15, 2026 | 88.93 | 88.93 |
Based on reports through December 31, 2025
No events for this security recently.
Henry Schein supplies dental and medical practices with everything — from gloves to chairs.
A small practice finds ordering from a dozen manufacturers awkward: it is simpler to get everything from one supplier on a schedule. The distributor earns on purchasing scale and route density, and the mark-up is modest — volume and delivery reliability decide.
The more profitable parts are equipment requiring installation and servicing, and practice management software, which ties a customer more firmly than any consumable. One episode showed the vulnerability: a cyberattack halted the ordering system for weeks. Risks: dental visit volumes, which depend on discretionary spending, and competition. The company pays no dividend.
Address:135 DURYEA RD, MELVILLE, NY, 11747, US
| 1.8bn |
| JNJJohnson & Johnson | 270.77 | +20.30 % | 1.6bn |
| MRKMerck & Company, Inc. Common Stock (new) | 146.44 | −48.60 % | 1.5bn |
| AMGNAmgen Inc. | 385.65 | +1.55 % | 1.1bn |
| ABBVAbbVie Inc. | 263.87 | −5.70 % | 1.1bn |
| 87.26 |
| 87.52 |
| 2m |
| September 14, 2026 | 88.57 | 89.12 | 87.65 | 88.93 | 818,400 |
| September 11, 2026 | 88.54 | 88.79 | 87.36 | 88.36 | 713,800 |
| September 10, 2026 | 88.20 | 88.22 | 87.11 | 87.30 | 2m |
| September 09, 2026 | 88.14 | 88.92 | 87.65 | 87.97 | 768,100 |
| September 08, 2026 | 89.50 | 89.99 | 88.71 | 88.86 | 711,800 |
| September 04, 2026 | 89.91 | 90.54 | 89.65 | 89.81 | 887,900 |
| September 03, 2026 | 90.68 | 91.69 | 89.56 | 90.86 | 679,300 |
| September 02, 2026 | 89.02 | 91.36 | 88.61 | 90.39 | 859,400 |
| September 01, 2026 | 89.80 | 90.15 | 88.00 | 88.52 | 718,000 |
| August 31, 2026 | 88.93 | 90.00 | 88.16 | 89.80 | 1m |
| August 28, 2026 | 90.54 | 91.09 | 89.47 | 89.52 | 796,000 |
| August 27, 2026 | 90.30 | 91.39 | 89.61 | 90.28 | 784,800 |
| August 26, 2026 | 89.97 | 90.67 | 89.49 | 90.38 | 697,200 |
| August 25, 2026 | 89.19 | 89.84 | 88.74 | 89.65 | 819,500 |
| August 24, 2026 | 88.50 | 89.71 | 87.67 | 89.51 | 669,200 |
| August 21, 2026 | 88.74 | 89.11 | 88.19 | 88.50 | 758,800 |