Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 1.08 | 1.08 | 1.02 | 1.03 | 688,100 |
| September 16, 2026 | 1.10 | 1.11 | 1.04 | 1.07 | 1m |
| September 15, 2026 | 1.13 | 1.13 | 1.06 | 1.11 | 675,700 |
| September 14, 2026 | 1.04 | 1.15 |
Based on reports through December 31, 2025
Address:10900 NUCKOLS ROAD SUITE 400, GLEN ALLEN, VA, 23060, US
| 1.8bn |
| JNJJohnson & Johnson | 270.77 | +20.30 % | 1.6bn |
| MRKMerck & Company, Inc. Common Stock (new) | 146.44 | −48.60 % | 1.5bn |
| AMGNAmgen Inc. | 385.65 | +1.55 % | 1.1bn |
| ABBVAbbVie Inc. | 263.87 | −5.70 % | 1.1bn |
| 1.03 |
| 1.12 |
| 872,700 |
| September 11, 2026 | 1.11 | 1.11 | 1.05 | 1.08 | 1m |
| September 10, 2026 | 1.05 | 1.10 | 0.9600 | 1.08 | 1m |
| September 09, 2026 | 1.11 | 1.15 | 1.06 | 1.07 | 796,000 |
| September 08, 2026 | 1.24 | 1.24 | 1.08 | 1.10 | 805,600 |
| September 04, 2026 | 1.21 | 1.22 | 1.19 | 1.21 | 339,200 |
| September 03, 2026 | 1.19 | 1.26 | 1.18 | 1.22 | 943,800 |
| September 02, 2026 | 1.14 | 1.22 | 1.13 | 1.17 | 898,000 |
| September 01, 2026 | 1.18 | 1.20 | 1.12 | 1.15 | 1m |
| August 31, 2026 | 1.20 | 1.24 | 1.16 | 1.21 | 1m |
| August 28, 2026 | 1.22 | 1.25 | 1.20 | 1.21 | 678,500 |
| August 27, 2026 | 1.23 | 1.23 | 1.17 | 1.21 | 814,200 |
| August 26, 2026 | 1.18 | 1.23 | 1.14 | 1.22 | 776,200 |
| August 25, 2026 | 1.14 | 1.18 | 1.09 | 1.16 | 1m |
| August 24, 2026 | 1.17 | 1.19 | 1.10 | 1.16 | 1m |
| August 21, 2026 | 1.28 | 1.31 | 1.18 | 1.20 | 2m |
| August 20, 2026 | 1.29 | 1.37 | 1.24 | 1.31 | 2m |