Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 33.52 | 33.62 | 32.60 | 32.63 | 2m |
| September 16, 2026 | 33.65 | 33.65 | 32.92 | 33.29 | 2m |
| September 15, 2026 | 33.62 | 33.63 | 33.12 | 33.29 | 3m |
| September 14, 2026 | 33.68 | 33.86 |
Based on reports through December 31, 2025
No events for this security recently.
Axalta Coating Systems Ltd. (AXTA) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 5.1bn $, net income was 378.0m $. Incorporated in BM.
This summary is compiled automatically from SEC filings and exchange data.
Address:1050 CONSTITUTION AVENUE, PHILADELPHIA, PA, 19112, US
| 1.1bn |
| FCXFreeport-McMoRan, Inc. | 70.85 | +2.33 % | 982m |
| NEMNewmont Corporation | 124.39 | +2.16 % | 968m |
| LINLinde plc | 457.94 | −0.90 % | 910m |
| HWMHowmet Aerospace Inc. | 225.76 | −0.87 % | 836m |
| 33.25 |
| 33.67 |
| 1m |
| September 11, 2026 | 34.49 | 34.57 | 34.16 | 34.16 | 1m |
| September 10, 2026 | 34.06 | 34.33 | 33.85 | 34.02 | 2m |
| September 09, 2026 | 35.22 | 35.48 | 34.29 | 34.44 | 2m |
| September 08, 2026 | 35.89 | 36.43 | 35.49 | 35.53 | 2m |
| September 04, 2026 | 35.61 | 36.27 | 35.49 | 35.78 | 2m |
| September 03, 2026 | 36.16 | 36.38 | 35.66 | 35.97 | 1m |
| September 02, 2026 | 35.43 | 36.22 | 35.34 | 35.79 | 898,200 |
| September 01, 2026 | 35.82 | 35.91 | 34.99 | 35.08 | 1m |
| August 31, 2026 | 36.96 | 37.31 | 36.30 | 36.42 | 1m |
| August 28, 2026 | 37.19 | 37.32 | 36.53 | 37.02 | 2m |
| August 27, 2026 | 36.63 | 36.82 | 36.39 | 36.69 | 1m |
| August 26, 2026 | 37.05 | 37.32 | 36.51 | 36.61 | 2m |
| August 25, 2026 | 36.29 | 36.43 | 35.94 | 36.40 | 915,000 |
| August 24, 2026 | 36.35 | 36.63 | 36.06 | 36.06 | 1m |
| August 21, 2026 | 36.03 | 36.45 | 35.76 | 36.20 | 1m |
| August 20, 2026 | 35.55 | 36.22 | 35.39 | 35.50 | 2m |