Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 58.33 | 58.52 | 54.13 | 54.25 | 6m |
| September 16, 2026 | 57.04 | 59.30 | 57.04 | 58.67 | 5m |
| September 15, 2026 | 57.78 | 59.40 | 57.14 | 58.60 | 5m |
| September 14, 2026 | 54.77 | 59.30 |
Based on reports through January 31, 2026
Share count is a period average, so market cap is approximate.
ServiceTitan, Inc. (TTAN) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-01-31, revenue was 961.0m $, net income was -159.9m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:800 N. BRAND BLVD. SUITE 100, GLENDALE, CA, 91203, US
| 3.5bn |
| CRWVCoreWeave, Inc. | 81.36 | +1.85 % | 2.7bn |
| CRWDCrowdStrike Holdings, Inc. | 237.65 | −3.28 % | 2.4bn |
| NOWServiceNow, Inc. | 135.79 | −193.50 % | 2.2bn |
| SNOWSnowflake Inc. | 334.12 | −1.26 % | 1.7bn |
| 54.36 |
| 58.99 |
| 6m |
| September 11, 2026 | 55.91 | 56.15 | 53.80 | 54.68 | 6m |
| September 10, 2026 | 56.20 | 57.52 | 55.82 | 56.01 | 6m |
| September 09, 2026 | 67.13 | 69.45 | 55.55 | 57.12 | 23m |
| September 08, 2026 | 86.60 | 86.60 | 81.35 | 81.58 | 5m |
| September 04, 2026 | 91.56 | 91.60 | 87.71 | 87.92 | 1m |
| September 03, 2026 | 94.34 | 96.15 | 92.70 | 93.10 | 1m |
| September 02, 2026 | 94.66 | 96.18 | 91.40 | 92.17 | 855,900 |
| September 01, 2026 | 97.19 | 98.69 | 94.65 | 95.45 | 810,900 |
| August 31, 2026 | 98.48 | 100.02 | 97.92 | 98.04 | 759,600 |
| August 28, 2026 | 100.14 | 102.95 | 97.92 | 99.87 | 1m |
| August 27, 2026 | 94.31 | 100.86 | 94.07 | 100.64 | 2m |
| August 26, 2026 | 89.21 | 92.80 | 88.26 | 92.23 | 611,200 |
| August 25, 2026 | 94.41 | 96.00 | 90.84 | 91.87 | 920,300 |
| August 24, 2026 | 94.39 | 95.86 | 93.70 | 95.64 | 587,100 |
| August 21, 2026 | 92.88 | 95.56 | 90.56 | 94.87 | 964,800 |
| August 20, 2026 | 94.81 | 96.76 | 92.22 | 92.57 | 1m |