Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 51.85 | 51.87 | 51.55 | 51.67 | 470,300 |
| September 16, 2026 | 52.34 | 52.38 | 51.45 | 51.67 | 520,600 |
| September 15, 2026 | 52.43 | 52.54 | 52.27 | 52.41 | 529,700 |
| September 14, 2026 | 52.74 | 52.98 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 25m |
| FVDFirst Trust VL Dividend | 48.52 | −55.40 % | 25m |
| WCMIFirst Trust WCM International Equity ETF | 19.26 | −92.60 % | 17m |
| FBTFirst Trust Amex Biotech Index Fund | 267.73 | −129.00 % | 11m |
| IGLDFT Vest Gold Strategy Target Income ETF | 21.34 | +81.70 % | 8m |
| 52.46 |
| 52.55 |
| 585,900 |
| September 11, 2026 | 52.31 | 52.44 | 52.09 | 52.23 | 601,000 |
| September 10, 2026 | 52.29 | 52.29 | 51.97 | 52.05 | 501,600 |
| September 09, 2026 | 52.59 | 52.59 | 51.93 | 52.07 | 508,300 |
| September 08, 2026 | 52.67 | 52.81 | 52.55 | 52.59 | 532,600 |
| September 04, 2026 | 53.03 | 53.19 | 52.87 | 52.92 | 497,500 |
| September 03, 2026 | 53.41 | 53.55 | 53.11 | 53.39 | 696,900 |
| September 02, 2026 | 53.06 | 53.51 | 52.99 | 53.28 | 621,400 |
| September 01, 2026 | 53.23 | 53.40 | 52.87 | 52.98 | 792,700 |
| August 31, 2026 | 53.04 | 53.07 | 52.81 | 52.93 | 467,400 |
| August 28, 2026 | 53.15 | 53.28 | 53.02 | 53.16 | 561,200 |
| August 27, 2026 | 52.99 | 53.18 | 52.77 | 52.93 | 486,100 |
| August 26, 2026 | 53.28 | 53.56 | 53.22 | 53.42 | 582,800 |
| August 25, 2026 | 53.21 | 53.41 | 52.95 | 53.33 | 545,600 |
| August 24, 2026 | 53.22 | 53.57 | 53.22 | 53.46 | 673,700 |
| August 21, 2026 | 53.20 | 53.39 | 53.01 | 53.08 | 640,000 |
| August 20, 2026 | 53.25 | 53.52 | 53.06 | 53.08 | 744,600 |