Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 30.51 | 30.85 | 30.46 | 30.71 | 1m |
| September 16, 2026 | 31.94 | 31.94 | 30.53 | 30.70 | 1m |
| September 15, 2026 | 31.88 | 32.72 | 31.88 | 32.53 | 995,800 |
| September 14, 2026 | 32.31 | 32.44 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 31m |
| FVDFirst Trust VL Dividend | 48.52 | −55.40 % | 25m |
| WCMIFirst Trust WCM International Equity ETF | 19.26 | −92.60 % | 17m |
| FBTFirst Trust Amex Biotech Index Fund | 267.73 | −129.00 % | 11m |
| IGLDFT Vest Gold Strategy Target Income ETF | 21.34 | +81.70 % | 8m |
| 31.64 |
| 31.70 |
| 1m |
| September 11, 2026 | 31.72 | 31.95 | 31.51 | 31.83 | 742,600 |
| September 10, 2026 | 32.20 | 32.30 | 31.40 | 31.95 | 839,300 |
| September 09, 2026 | 32.07 | 32.17 | 31.69 | 31.87 | 559,300 |
| September 08, 2026 | 31.80 | 32.10 | 31.57 | 31.76 | 870,300 |
| September 04, 2026 | 31.50 | 31.58 | 31.07 | 31.43 | 660,800 |
| September 03, 2026 | 31.94 | 32.05 | 31.69 | 31.75 | 935,800 |
| September 02, 2026 | 31.58 | 32.15 | 31.47 | 31.95 | 955,000 |
| September 01, 2026 | 31.62 | 31.89 | 31.38 | 31.86 | 805,600 |
| August 31, 2026 | 31.39 | 31.60 | 30.87 | 31.20 | 883,000 |
| August 28, 2026 | 30.98 | 31.15 | 30.63 | 30.78 | 429,300 |
| August 27, 2026 | 30.61 | 31.06 | 30.30 | 30.94 | 508,000 |
| August 26, 2026 | 30.26 | 30.89 | 30.16 | 30.60 | 535,000 |
| August 25, 2026 | 30.56 | 30.84 | 30.43 | 30.54 | 568,000 |
| August 24, 2026 | 31.28 | 31.43 | 30.75 | 31.13 | 1m |
| August 21, 2026 | 31.67 | 31.82 | 31.34 | 31.50 | 751,500 |
| August 20, 2026 | 31.50 | 31.99 | 31.40 | 31.62 | 683,000 |