Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 96.36 | 96.81 | 96.24 | 96.52 | 322,969 |
| September 17, 2026 | 97.37 | 97.37 | 96.37 | 96.82 | 206,200 |
| September 16, 2026 | 97.46 | 97.55 | 96.49 | 96.84 | 221,900 |
| September 15, 2026 | 97.92 | 97.99 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 25m |
| FVDFirst Trust VL Dividend | 48.52 | −55.40 % | 25m |
| WCMIFirst Trust WCM International Equity ETF | 19.26 | −92.60 % | 17m |
| FBTFirst Trust Amex Biotech Index Fund | 267.73 | −129.00 % | 11m |
| IGLDFT Vest Gold Strategy Target Income ETF | 21.34 | +81.70 % | 8m |
| 97.34 |
| 97.75 |
| 238,200 |
| September 14, 2026 | 97.65 | 98.28 | 97.65 | 98.00 | 317,200 |
| September 11, 2026 | 97.30 | 97.46 | 96.74 | 97.11 | 306,400 |
| September 10, 2026 | 97.00 | 97.29 | 96.74 | 96.79 | 301,900 |
| September 09, 2026 | 97.63 | 97.63 | 96.96 | 97.02 | 259,200 |
| September 08, 2026 | 98.87 | 98.87 | 97.94 | 97.97 | 339,800 |
| September 04, 2026 | 99.95 | 100.03 | 99.54 | 99.56 | 291,800 |
| September 03, 2026 | 100.55 | 100.94 | 100.00 | 100.59 | 277,600 |
| September 02, 2026 | 100.06 | 100.25 | 99.85 | 99.97 | 320,900 |
| September 01, 2026 | 100.70 | 101.06 | 99.82 | 99.93 | 500,800 |
| August 31, 2026 | 101.02 | 101.02 | 100.61 | 100.62 | 308,200 |
| August 28, 2026 | 101.27 | 101.42 | 101.04 | 101.30 | 259,100 |
| August 27, 2026 | 100.91 | 101.40 | 100.76 | 101.00 | 338,700 |
| August 26, 2026 | 101.88 | 102.16 | 101.71 | 101.77 | 200,600 |
| August 25, 2026 | 101.91 | 102.16 | 101.61 | 101.96 | 403,500 |
| August 24, 2026 | 101.66 | 102.55 | 101.66 | 102.28 | 212,100 |
| August 21, 2026 | 100.99 | 101.80 | 100.99 | 101.52 | 219,000 |