Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 291.35 | 293.04 | 290.51 | 291.60 | 113,600 |
| September 16, 2026 | 290.03 | 292.05 | 286.93 | 288.66 | 161,600 |
| September 15, 2026 | 290.75 | 292.42 | 289.38 | 289.90 | 174,700 |
| September 14, 2026 | 289.31 | 293.84 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 25m |
| FVDFirst Trust VL Dividend | 48.52 | −55.40 % | 25m |
| WCMIFirst Trust WCM International Equity ETF | 19.26 | −92.60 % | 17m |
| FBTFirst Trust Amex Biotech Index Fund | 267.73 | −129.00 % | 11m |
| IGLDFT Vest Gold Strategy Target Income ETF | 21.34 | +81.70 % | 8m |
| 288.94 |
| 292.71 |
| 313,400 |
| September 11, 2026 | 288.60 | 290.11 | 288.36 | 288.92 | 90,400 |
| September 10, 2026 | 285.28 | 288.73 | 285.24 | 285.50 | 133,400 |
| September 09, 2026 | 288.03 | 288.99 | 287.28 | 287.93 | 112,400 |
| September 08, 2026 | 290.17 | 290.17 | 286.52 | 287.61 | 154,300 |
| September 04, 2026 | 292.94 | 292.94 | 290.52 | 290.87 | 109,800 |
| September 03, 2026 | 292.71 | 295.05 | 291.72 | 293.42 | 107,000 |
| September 02, 2026 | 286.15 | 288.56 | 285.82 | 287.39 | 101,600 |
| September 01, 2026 | 288.61 | 289.75 | 286.60 | 287.14 | 130,600 |
| August 31, 2026 | 292.63 | 293.80 | 291.35 | 292.49 | 138,100 |
| August 28, 2026 | 293.18 | 297.59 | 293.18 | 294.41 | 118,100 |
| August 27, 2026 | 291.89 | 295.50 | 291.89 | 293.83 | 131,200 |
| August 26, 2026 | 286.70 | 288.86 | 286.66 | 288.25 | 91,500 |
| August 25, 2026 | 287.33 | 289.19 | 286.10 | 287.55 | 94,900 |
| August 24, 2026 | 285.81 | 287.96 | 284.98 | 286.50 | 186,000 |
| August 21, 2026 | 285.24 | 287.40 | 283.66 | 286.70 | 170,100 |
| August 20, 2026 | 284.92 | 286.07 | 283.79 | 284.02 | 105,800 |