QTEC — First Trust NASDAQ-100-Technology Sector Index Fund: share price, chart and key figures — TradeAlmanac

QTECFirst Trust NASDAQ-100-Technology Sector Index Fund

312.97+1.27 %

Closing prices for September 18, 2026

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
FDNFirst Trust DJ Internet Index Fund	288.38	−110.40 %	59m
FTCSFirst Trust Capital Strength ETF	96.52	−0.31 %	31m
FDLFirst Trust Morningstar ETF	51.28	−75.50 %	31m
FCGFirst Trust Natural Gas ETF	30.54	−57.00 %

Date	Open	High	Low	Close	Volume, shares
September 18, 2026	310.98	313.18	309.29	312.97	93,204
September 17, 2026	308.58	309.63	307.11	309.04	123,400
September 16, 2026	304.82	306.94	301.22	303.79	104,000
September 15, 2026	305.95	306.24