Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 20.80 | 21.39 | 20.46 | 21.15 | 11m |
| September 17, 2026 | 21.04 | 21.61 | 19.26 | 20.96 | 13m |
| September 16, 2026 | 18.24 | 18.91 | 18.04 | 18.71 | 7m |
| September 15, 2026 | 17.65 | 18.22 |
Based on reports through July 27, 2026
No events for this security recently.
There is no company information yet.
| 17.51 |
| 17.79 |
| 4m |
| September 14, 2026 | 19.24 | 19.43 | 17.45 | 17.45 | 5m |
| September 11, 2026 | 20.08 | 20.58 | 19.78 | 20.35 | 3m |
| September 10, 2026 | 20.24 | 20.94 | 19.45 | 19.60 | 3m |
| September 09, 2026 | 21.70 | 21.81 | 20.49 | 20.78 | 4m |
| September 08, 2026 | 21.17 | 22.20 | 20.90 | 21.82 | 7m |
| September 04, 2026 | 20.43 | 21.49 | 20.42 | 20.77 | 3m |
| September 03, 2026 | 20.16 | 20.84 | 19.85 | 20.28 | 4m |
| September 02, 2026 | 20.26 | 20.27 | 19.19 | 20.07 | 5m |
| September 01, 2026 | 19.89 | 20.00 | 19.04 | 19.47 | 4m |
| August 31, 2026 | 20.69 | 20.93 | 19.69 | 20.20 | 4m |
| August 28, 2026 | 22.48 | 22.59 | 20.67 | 20.83 | 3m |
| August 27, 2026 | 23.66 | 24.41 | 22.40 | 22.54 | 2m |
| August 26, 2026 | 21.99 | 23.57 | 21.96 | 23.36 | 2m |
| August 25, 2026 | 22.24 | 22.83 | 21.77 | 21.96 | 4m |
| August 24, 2026 | 22.68 | 22.90 | 21.92 | 22.13 | 2m |
| August 21, 2026 | 23.12 | 23.52 | 22.22 | 23.16 | 3m |