Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 3.28 | 3.44 | 3.24 | 3.25 | 52,127 |
| September 16, 2026 | 3.31 | 3.31 | 3.12 | 3.19 | 38,100 |
| September 15, 2026 | 3.14 | 3.23 | 3.06 | 3.17 | 42,400 |
| September 14, 2026 | 3.21 | 3.31 |
Based on reports through December 31, 2025
Address:701 W. MAIN STREET SUITE 410, DURHAM, NC, 27701, US
| 298,293 |
| BEBloom Energy Corporation | 280.76 | +3.98 % | 3.0bn |
| LRCXLam Research Corporation | 269.54 | +0.12 % | 2.4bn |
| VVisa Inc. | 369.93 | −0.27 % | 2.3bn |
| ASMLASML Holding N.V. | 1,625 | +1.42 % | 2.1bn |
| 2.97 |
| 3.10 |
| 142,800 |
| September 11, 2026 | 3.20 | 3.29 | 3.16 | 3.24 | 30,600 |
| September 10, 2026 | 3.27 | 3.30 | 3.15 | 3.20 | 44,700 |
| September 09, 2026 | 3.43 | 3.45 | 3.28 | 3.31 | 39,300 |
| September 08, 2026 | 3.21 | 3.50 | 3.11 | 3.43 | 74,600 |
| September 04, 2026 | 3.27 | 3.33 | 3.04 | 3.32 | 40,400 |
| September 03, 2026 | 3.19 | 3.50 | 3.10 | 3.25 | 165,000 |
| September 02, 2026 | 2.89 | 3.30 | 2.87 | 3.16 | 177,600 |
| September 01, 2026 | 2.81 | 2.90 | 2.79 | 2.88 | 40,600 |
| August 31, 2026 | 2.76 | 2.88 | 2.68 | 2.84 | 44,100 |
| August 28, 2026 | 2.65 | 2.83 | 2.53 | 2.79 | 51,800 |
| August 27, 2026 | 2.58 | 2.70 | 2.51 | 2.68 | 62,000 |
| August 26, 2026 | 2.37 | 2.64 | 2.37 | 2.57 | 61,200 |
| August 25, 2026 | 2.35 | 2.42 | 2.31 | 2.37 | 27,800 |
| August 24, 2026 | 2.40 | 2.48 | 2.33 | 2.35 | 57,300 |
| August 21, 2026 | 2.45 | 2.55 | 2.42 | 2.42 | 74,200 |
| August 20, 2026 | 2.48 | 2.49 | 2.37 | 2.42 | 42,400 |