Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 2.17 | 2.36 | 1.93 | 2.15 | 64,089 |
| September 16, 2026 | 1.98 | 2.43 | 1.93 | 2.23 | 612,900 |
| September 15, 2026 | 1.90 | 1.95 | 1.79 | 1.95 | 60,700 |
| September 14, 2026 | 2.01 | 2.32 |
Based on reports through December 31, 2025
No events for this security recently.
Address:NO.528, 4TH AVENUE BINHAI INDUSTRIAL PARK, WENZHOU, ZHEJIANG, 325025, CN
| 184,117 |
| BEBloom Energy Corporation | 280.76 | +3.98 % | 3.0bn |
| LRCXLam Research Corporation | 269.54 | +0.12 % | 2.4bn |
| VVisa Inc. | 369.93 | −0.27 % | 2.3bn |
| ASMLASML Holding N.V. | 1,625 | +1.42 % | 2.1bn |
| 1.65 |
| 1.95 |
| 3m |
| September 11, 2026 | 2.19 | 2.21 | 2.15 | 2.15 | 5,200 |
| September 10, 2026 | 2.22 | 2.29 | 2.19 | 2.19 | 4,000 |
| September 09, 2026 | 2.27 | 2.27 | 2.22 | 2.25 | 4,500 |
| September 08, 2026 | 2.27 | 2.27 | 2.25 | 2.25 | 1,700 |
| September 04, 2026 | 2.25 | 2.30 | 2.25 | 2.29 | 4,300 |
| September 03, 2026 | 2.29 | 2.31 | 2.20 | 2.20 | 4,700 |
| September 02, 2026 | 2.26 | 2.36 | 2.26 | 2.30 | 6,800 |
| September 01, 2026 | 2.29 | 2.29 | 2.25 | 2.26 | 3,800 |
| August 31, 2026 | 2.31 | 2.34 | 2.29 | 2.33 | 3,000 |
| August 28, 2026 | 2.28 | 2.41 | 2.28 | 2.33 | 8,900 |
| August 27, 2026 | 2.29 | 2.32 | 2.28 | 2.28 | 4,300 |
| August 26, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 4,100 |
| August 25, 2026 | 2.29 | 2.29 | 2.20 | 2.25 | 9,400 |
| August 24, 2026 | 2.25 | 2.27 | 2.25 | 2.27 | 3,000 |
| August 21, 2026 | 2.33 | 2.35 | 2.31 | 2.35 | 3,600 |
| August 20, 2026 | 2.35 | 2.35 | 2.25 | 2.28 | 6,000 |