Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 28.26 | 28.27 | 27.26 | 27.81 | 733,100 |
| September 15, 2026 | 27.69 | 27.99 | 27.28 | 27.70 | 722,900 |
| September 14, 2026 | 27.62 | 28.18 | 27.20 | 27.28 | 890,100 |
| September 11, 2026 | 29.32 | 29.66 |
Based on reports through March 31, 2026
American Superconductor Corporation (AMSC) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-03-31, revenue was 299.2m $, net income was 133.8m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:SIXTY FOUR JACKSON ROAD, DEVENS, MA, 01434, US
| 184,117 |
| BEBloom Energy Corporation | 280.76 | +3.98 % | 3.0bn |
| LRCXLam Research Corporation | 269.54 | +0.12 % | 2.4bn |
| VVisa Inc. | 369.93 | −0.27 % | 2.3bn |
| ASMLASML Holding N.V. | 1,625 | +1.42 % | 2.1bn |
| 28.97 |
| 29.53 |
| 394,200 |
| September 10, 2026 | 28.46 | 29.16 | 28.08 | 28.66 | 554,600 |
| September 09, 2026 | 30.14 | 30.65 | 29.28 | 29.31 | 901,600 |
| September 08, 2026 | 30.00 | 31.00 | 29.90 | 30.44 | 853,600 |
| September 04, 2026 | 29.15 | 29.70 | 28.94 | 29.55 | 469,400 |
| September 03, 2026 | 28.40 | 29.23 | 28.27 | 29.01 | 446,000 |
| September 02, 2026 | 28.57 | 28.99 | 28.03 | 28.49 | 596,500 |
| September 01, 2026 | 28.10 | 28.69 | 27.51 | 28.56 | 808,800 |
| August 31, 2026 | 28.38 | 28.81 | 28.10 | 28.71 | 755,000 |
| August 28, 2026 | 29.83 | 29.93 | 28.30 | 28.49 | 665,300 |
| August 27, 2026 | 30.48 | 30.49 | 29.30 | 29.84 | 541,400 |
| August 26, 2026 | 29.76 | 30.19 | 28.91 | 29.49 | 586,400 |
| August 25, 2026 | 29.83 | 29.95 | 29.36 | 29.65 | 441,200 |
| August 24, 2026 | 29.08 | 29.59 | 28.10 | 28.92 | 1m |
| August 21, 2026 | 30.51 | 30.65 | 29.42 | 30.01 | 738,500 |
| August 20, 2026 | 30.98 | 31.16 | 29.72 | 30.05 | 517,100 |
| August 19, 2026 | 30.80 | 31.34 | 29.80 | 31.16 | 535,400 |