Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 39.67 | 39.67 | 38.46 | 38.60 | 258,100 |
| September 16, 2026 | 38.92 | 39.59 | 38.65 | 39.07 | 385,900 |
| September 15, 2026 | 38.40 | 38.72 | 37.99 | 38.69 | 248,100 |
| September 14, 2026 | 38.11 | 38.46 |
Based on reports through March 31, 2026
No events for this security recently.
Address:38505 WOODWARD AVENUE SUITE 200, BLOOMFIELD HILLS, MI, 48304, US
| 3.0bn |
| LRCXLam Research Corporation | 288.11 | +6.98 % | 2.5bn |
| VVisa Inc. | 369.81 | −0.03 % | 2.3bn |
| ASMLASML Holding N.V. | 1,680 | +3.08 % | 2.1bn |
| CATCaterpillar, Inc. | 803.47 | +0.61 % | 2.0bn |
| 37.93 |
| 38.24 |
| 298,400 |
| September 11, 2026 | 38.77 | 39.02 | 37.99 | 38.34 | 291,900 |
| September 10, 2026 | 38.00 | 38.33 | 37.89 | 38.22 | 299,800 |
| September 09, 2026 | 38.43 | 38.67 | 38.16 | 38.24 | 243,100 |
| September 08, 2026 | 39.34 | 39.52 | 38.68 | 38.73 | 254,100 |
| September 04, 2026 | 38.71 | 39.51 | 38.71 | 39.48 | 222,900 |
| September 03, 2026 | 39.40 | 39.51 | 38.31 | 38.85 | 270,100 |
| September 02, 2026 | 39.25 | 39.92 | 39.06 | 39.19 | 264,300 |
| September 01, 2026 | 38.64 | 39.08 | 38.32 | 38.91 | 413,400 |
| August 31, 2026 | 39.19 | 39.67 | 38.57 | 38.78 | 435,400 |
| August 28, 2026 | 39.79 | 39.99 | 38.33 | 39.53 | 305,700 |
| August 27, 2026 | 39.98 | 40.17 | 38.90 | 39.58 | 311,500 |
| August 26, 2026 | 39.95 | 40.48 | 39.45 | 40.14 | 622,400 |
| August 25, 2026 | 39.91 | 39.91 | 39.16 | 39.75 | 374,300 |
| August 24, 2026 | 39.46 | 40.00 | 39.25 | 39.57 | 508,000 |
| August 21, 2026 | 38.96 | 39.39 | 38.40 | 39.38 | 495,700 |
| August 20, 2026 | 38.19 | 38.65 | 38.04 | 38.57 | 264,100 |