Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 17.89 | 18.81 | 17.38 | 17.44 | 476,100 |
| September 16, 2026 | 17.38 | 17.71 | 16.84 | 17.32 | 467,000 |
| September 15, 2026 | 18.18 | 18.45 | 16.98 | 17.14 | 554,300 |
| September 14, 2026 | 18.93 | 19.67 |
Based on reports through December 31, 2025
No events for this security recently.
Address:715 SOUTH STREET, MAYVILLE, WI, 53050, US
| 3.0bn |
| LRCXLam Research Corporation | 288.11 | +6.98 % | 2.5bn |
| VVisa Inc. | 369.81 | −0.03 % | 2.3bn |
| ASMLASML Holding N.V. | 1,680 | +3.08 % | 2.1bn |
| CATCaterpillar, Inc. | 803.47 | +0.61 % | 2.0bn |
| 18.04 |
| 18.09 |
| 412,200 |
| September 11, 2026 | 19.29 | 19.59 | 18.99 | 19.10 | 266,100 |
| September 10, 2026 | 19.37 | 19.71 | 18.60 | 18.90 | 329,000 |
| September 09, 2026 | 19.72 | 20.05 | 19.49 | 19.67 | 367,500 |
| September 08, 2026 | 19.75 | 20.46 | 19.70 | 19.86 | 445,400 |
| September 04, 2026 | 19.11 | 20.13 | 18.85 | 19.66 | 323,500 |
| September 03, 2026 | 19.41 | 19.75 | 18.71 | 19.43 | 260,600 |
| September 02, 2026 | 19.18 | 19.58 | 18.89 | 19.23 | 292,700 |
| September 01, 2026 | 19.11 | 19.86 | 19.01 | 19.20 | 528,400 |
| August 31, 2026 | 19.34 | 19.40 | 18.77 | 19.36 | 554,000 |
| August 28, 2026 | 20.31 | 20.34 | 19.15 | 19.32 | 441,000 |
| August 27, 2026 | 20.93 | 21.05 | 20.22 | 20.34 | 414,900 |
| August 26, 2026 | 20.56 | 20.88 | 20.04 | 20.67 | 642,800 |
| August 25, 2026 | 21.68 | 22.01 | 20.38 | 20.50 | 551,500 |
| August 24, 2026 | 21.64 | 21.64 | 20.94 | 21.16 | 442,000 |
| August 21, 2026 | 22.92 | 23.20 | 21.49 | 21.73 | 875,400 |
| August 20, 2026 | 22.60 | 22.78 | 21.91 | 22.65 | 467,000 |