Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 45.31 | 45.37 | 45.24 | 45.24 | 1m |
| September 15, 2026 | 45.32 | 45.33 | 45.30 | 45.31 | 2m |
| September 14, 2026 | 45.33 | 45.40 | 45.33 | 45.34 | 1m |
| September 11, 2026 | 45.46 | 45.46 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 119m |
| JCPBJPMorgan Core Plus Bond ETF | 45.47 | −36.10 % | 90m |
| JMUBJPMorgan Municipal ETF | 48.46 | −41.10 % | 78m |
| JMSTJPMorgan Ultra-Short Municipal Income ETF | 50.76 | −3.00 % | 54m |
| JBNDJPMorgan Active Bond ETF | 51.87 | −33.60 % | 51m |
| 45.39 |
| 45.42 |
| 4m |
| September 10, 2026 | 45.49 | 45.53 | 45.42 | 45.43 | 3m |
| September 09, 2026 | 45.58 | 45.60 | 45.55 | 45.56 | 1m |
| September 08, 2026 | 45.59 | 45.61 | 45.58 | 45.58 | 1m |
| September 04, 2026 | 45.63 | 45.65 | 45.59 | 45.62 | 2m |
| September 03, 2026 | 45.64 | 45.65 | 45.61 | 45.61 | 2m |
| September 02, 2026 | 45.59 | 45.60 | 45.56 | 45.60 | 2m |
| September 01, 2026 | 45.60 | 45.63 | 45.54 | 45.57 | 2m |
| August 31, 2026 | 45.82 | 45.85 | 45.81 | 45.84 | 1m |
| August 28, 2026 | 45.90 | 45.93 | 45.83 | 45.83 | 1m |
| August 27, 2026 | 45.93 | 45.94 | 45.90 | 45.91 | 1m |
| August 26, 2026 | 45.94 | 45.94 | 45.91 | 45.93 | 1m |
| August 25, 2026 | 45.90 | 45.97 | 45.88 | 45.96 | 1m |
| August 24, 2026 | 45.85 | 45.89 | 45.85 | 45.88 | 3m |
| August 21, 2026 | 45.86 | 45.88 | 45.83 | 45.85 | 961,300 |
| August 20, 2026 | 45.87 | 45.88 | 45.84 | 45.85 | 2m |
| August 19, 2026 | 45.90 | 45.91 | 45.87 | 45.90 | 1m |