Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 48.56 | 48.66 | 48.48 | 48.50 | 2m |
| September 15, 2026 | 48.62 | 48.67 | 48.51 | 48.53 | 2m |
| September 14, 2026 | 48.68 | 48.77 | 48.61 | 48.66 | 2m |
| September 11, 2026 | 48.58 | 48.81 |
The fund manager does not publish holdings for this fund.
| 119m |
| JCPBJPMorgan Core Plus Bond ETF | 45.47 | −36.10 % | 90m |
| JPIEJPMorgan Income ETF | 45.27 | −23.20 % | 72m |
| JMSTJPMorgan Ultra-Short Municipal Income ETF | 50.77 | −1.00 % | 54m |
| JBNDJPMorgan Active Bond ETF | 51.86 | −34.60 % | 51m |
| 48.58 |
| 48.69 |
| 2m |
| September 10, 2026 | 48.59 | 48.61 | 48.41 | 48.46 | 2m |
| September 09, 2026 | 49.10 | 49.10 | 48.78 | 48.79 | 1m |
| September 08, 2026 | 49.02 | 49.07 | 48.97 | 49.03 | 2m |
| September 04, 2026 | 49.05 | 49.09 | 48.96 | 48.98 | 2m |
| September 03, 2026 | 49.18 | 49.21 | 48.94 | 48.94 | 2m |
| September 02, 2026 | 49.21 | 49.21 | 49.06 | 49.07 | 5m |
| September 01, 2026 | 49.26 | 49.33 | 49.07 | 49.16 | 2m |
| August 31, 2026 | 49.51 | 49.56 | 49.47 | 49.52 | 947,100 |
| August 28, 2026 | 49.67 | 49.70 | 49.55 | 49.60 | 775,600 |
| August 27, 2026 | 49.71 | 49.71 | 49.64 | 49.65 | 786,700 |
| August 26, 2026 | 49.78 | 49.78 | 49.68 | 49.70 | 546,700 |
| August 25, 2026 | 49.70 | 49.77 | 49.67 | 49.75 | 1m |
| August 24, 2026 | 49.68 | 49.73 | 49.63 | 49.65 | 1m |
| August 21, 2026 | 49.73 | 49.73 | 49.65 | 49.69 | 912,000 |
| August 20, 2026 | 49.68 | 49.78 | 49.64 | 49.73 | 620,500 |
| August 19, 2026 | 49.84 | 49.84 | 49.74 | 49.77 | 1m |