Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 50.36 | 50.39 | 50.35 | 50.35 | 17m |
| September 15, 2026 | 50.35 | 50.36 | 50.34 | 50.34 | 9m |
| September 14, 2026 | 50.35 | 50.36 | 50.35 | 50.35 | 9m |
| September 11, 2026 | 50.37 | 50.37 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 90m |
| JMUBJPMorgan Municipal ETF | 48.46 | −41.10 % | 78m |
| JPIEJPMorgan Income ETF | 45.27 | −23.20 % | 72m |
| JMSTJPMorgan Ultra-Short Municipal Income ETF | 50.77 | −1.00 % | 54m |
| JBNDJPMorgan Active Bond ETF | 51.86 | −34.60 % | 51m |
| 50.35 |
| 50.36 |
| 5m |
| September 10, 2026 | 50.38 | 50.39 | 50.35 | 50.35 | 10m |
| September 09, 2026 | 50.38 | 50.40 | 50.38 | 50.40 | 6m |
| September 08, 2026 | 50.39 | 50.40 | 50.38 | 50.38 | 6m |
| September 04, 2026 | 50.39 | 50.40 | 50.38 | 50.39 | 6m |
| September 03, 2026 | 50.38 | 50.39 | 50.38 | 50.39 | 7m |
| September 02, 2026 | 50.36 | 50.37 | 50.36 | 50.37 | 6m |
| September 01, 2026 | 50.38 | 50.38 | 50.35 | 50.36 | 13m |
| August 31, 2026 | 50.53 | 50.55 | 50.53 | 50.54 | 6m |
| August 28, 2026 | 50.56 | 50.57 | 50.53 | 50.54 | 7m |
| August 27, 2026 | 50.56 | 50.56 | 50.55 | 50.55 | 5m |
| August 26, 2026 | 50.55 | 50.56 | 50.54 | 50.55 | 5m |
| August 25, 2026 | 50.55 | 50.55 | 50.54 | 50.55 | 5m |
| August 24, 2026 | 50.53 | 50.54 | 50.52 | 50.54 | 6m |
| August 21, 2026 | 50.53 | 50.53 | 50.52 | 50.53 | 5m |
| August 20, 2026 | 50.52 | 50.53 | 50.51 | 50.52 | 6m |
| August 19, 2026 | 50.51 | 50.53 | 50.51 | 50.52 | 8m |