Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 59.33 | 59.56 | 58.74 | 59.09 | 5m |
| September 15, 2026 | 59.39 | 59.40 | 59.00 | 59.08 | 4m |
| September 14, 2026 | 58.98 | 59.64 | 58.87 | 59.35 | 6m |
| September 11, 2026 | 59.78 | 59.93 |
The fund manager does not publish holdings for this fund.
JPMorgan Nasdaq Equity Premium Income ETF (JEPQ) is an exchange-traded fund. Its exchange-traded fund shares trade on NASDAQ.
Distributions over the trailing twelve months were 1 $ per share.
This summary is compiled automatically from SEC filings and exchange data.
| 90m |
| JMUBJPMorgan Municipal ETF | 48.67 | +34.00 % | 78m |
| JPIEJPMorgan Income ETF | 45.33 | +18.80 % | 72m |
| JMSTJPMorgan Ultra-Short Municipal Income ETF | 50.77 | −0.02 % | 54m |
| JBNDJPMorgan Active Bond ETF | 52.04 | +0.44 % | 51m |
| 59.66 |
| 59.78 |
| 4m |
| September 10, 2026 | 59.20 | 59.51 | 59.13 | 59.30 | 5m |
| September 09, 2026 | 59.75 | 59.97 | 59.60 | 59.78 | 4m |
| September 08, 2026 | 59.97 | 60.04 | 59.66 | 59.85 | 5m |
| September 04, 2026 | 59.78 | 59.99 | 59.68 | 59.87 | 5m |
| September 03, 2026 | 59.28 | 59.75 | 59.15 | 59.69 | 7m |
| September 02, 2026 | 59.02 | 59.19 | 58.85 | 59.15 | 7m |
| September 01, 2026 | 59.00 | 59.29 | 58.80 | 59.00 | 8m |
| August 31, 2026 | 60.15 | 60.25 | 60.00 | 60.22 | 8m |
| August 28, 2026 | 60.27 | 60.51 | 60.07 | 60.15 | 6m |
| August 27, 2026 | 60.13 | 60.33 | 59.96 | 60.31 | 5m |
| August 26, 2026 | 59.62 | 59.89 | 59.60 | 59.79 | 4m |
| August 25, 2026 | 59.77 | 59.90 | 59.53 | 59.75 | 5m |
| August 24, 2026 | 59.62 | 59.66 | 59.16 | 59.42 | 6m |
| August 21, 2026 | 59.97 | 59.99 | 59.55 | 59.84 | 5m |
| August 20, 2026 | 59.66 | 59.86 | 59.50 | 59.66 | 5m |
| August 19, 2026 | 60.06 | 60.16 | 59.66 | 59.87 | 5m |