Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 51.79 | 51.86 | 51.78 | 51.83 | 1m |
| September 14, 2026 | 51.84 | 51.99 | 51.76 | 51.86 | 800,000 |
| September 11, 2026 | 52.03 | 52.05 | 51.85 | 51.87 | 752,800 |
| September 10, 2026 | 52.03 | 52.10 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 119m |
| JCPBJPMorgan Core Plus Bond ETF | 45.60 | +37.60 % | 88m |
| JMUBJPMorgan Municipal ETF | 48.67 | +34.00 % | 77m |
| JPIEJPMorgan Income ETF | 45.33 | +18.80 % | 72m |
| JMSTJPMorgan Ultra-Short Municipal Income ETF | 50.77 | −2.00 % | 53m |
| 51.93 |
| 51.95 |
| 2m |
| September 09, 2026 | 52.33 | 52.36 | 52.19 | 52.25 | 1m |
| September 08, 2026 | 52.42 | 52.43 | 52.32 | 52.36 | 2m |
| September 04, 2026 | 52.37 | 52.45 | 52.37 | 52.39 | 718,000 |
| September 03, 2026 | 52.47 | 52.47 | 52.40 | 52.40 | 2m |
| September 02, 2026 | 52.33 | 52.33 | 52.24 | 52.32 | 1m |
| September 01, 2026 | 52.33 | 52.41 | 52.05 | 52.26 | 1m |
| August 31, 2026 | 52.60 | 52.69 | 52.58 | 52.69 | 1m |
| August 28, 2026 | 52.86 | 52.93 | 52.68 | 52.68 | 903,200 |
| August 27, 2026 | 52.90 | 52.94 | 52.84 | 52.87 | 784,100 |
| August 26, 2026 | 52.89 | 52.95 | 52.84 | 52.89 | 1m |
| August 25, 2026 | 52.89 | 52.98 | 52.85 | 52.98 | 613,200 |
| August 24, 2026 | 52.69 | 52.76 | 52.67 | 52.76 | 1m |
| August 21, 2026 | 52.70 | 52.70 | 52.60 | 52.65 | 783,500 |
| August 20, 2026 | 52.70 | 52.79 | 52.67 | 52.71 | 714,200 |
| August 19, 2026 | 52.88 | 52.89 | 52.76 | 52.88 | 948,800 |
| August 18, 2026 | 52.54 | 52.67 | 52.54 | 52.64 | 984,900 |