Loading the security page…
NYSE Arca · JMUB
Prices delayed by 15 minutes
| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 30 October 2026 | 49.09 | 49.12 | 48.98 | 49.09 | 2M |
| 29 October 2026 | 48.88 | 49.00 | 48.88 | 48.93 | 2M |
| 28 October 2026 | 48.91 | 48.93 |
The series is stated in the current share scale after splits; dividends are not included in the price
| 48.76 |
| 48.88 |
| 3M |
| 27 October 2026 | 48.92 | 48.96 | 48.84 | 48.91 | 3M |
| 26 October 2026 | 48.73 | 48.92 | 48.70 | 48.90 | 6M |
| 23 October 2026 | 48.70 | 48.72 | 48.60 | 48.67 | 4M |
| 22 October 2026 | 48.56 | 48.70 | 48.52 | 48.63 | 5M |
| 21 October 2026 | 48.25 | 48.36 | 48.15 | 48.25 | 4M |
| 20 October 2026 | 48.31 | 48.32 | 48.17 | 48.24 | 4M |
| 19 October 2026 | 48.22 | 48.24 | 48.10 | 48.20 | 4M |
| 16 October 2026 | 48.18 | 48.26 | 48.09 | 48.20 | 4M |
| 15 October 2026 | 48.25 | 48.30 | 48.10 | 48.18 | 4M |
| 14 October 2026 | 47.80 | 47.89 | 47.63 | 47.81 | 5M |
| 13 October 2026 | 47.76 | 47.94 | 47.73 | 47.88 | 6M |
| 12 October 2026 | 47.54 | 47.67 | 47.50 | 47.65 | 3M |
| 9 October 2026 | 47.56 | 47.69 | 47.54 | 47.57 | 5M |
| 8 October 2026 | 47.33 | 47.45 | 47.22 | 47.40 | 7M |
| 7 October 2026 | 47.26 | 47.49 | 47.23 | 47.34 | 5M |
| 6 October 2026 | 47.62 | 47.68 | 47.48 | 47.62 | 4M |
| 5 October 2026 | 47.65 | 47.67 | 47.41 | 47.64 | 4M |
| 2 October 2026 | 47.94 | 48.00 | 47.53 | 47.54 | 5M |
| 1 October 2026 | 47.66 | 47.81 | 47.56 | 47.69 | 6M |
| 30 September 2026 | 47.48 | 47.78 | 47.48 | 47.58 | 4M |
| 29 September 2026 | 47.46 | 47.46 | 47.20 | 47.29 | 3M |
| 28 September 2026 | 47.72 | 47.72 | 47.37 | 47.47 | 4M |
| 25 September 2026 | 47.99 | 48.00 | 47.72 | 47.77 | 4M |
| 24 September 2026 | 48.15 | 48.17 | 47.91 | 48.04 | 3M |
| 23 September 2026 | 48.52 | 48.53 | 48.01 | 48.13 | 4M |
| 22 September 2026 | 48.56 | 48.57 | 48.46 | 48.49 | 2M |
| 21 September 2026 | 48.62 | 48.63 | 48.50 | 48.55 | 2M |
| 18 September 2026 | 48.61 | 48.62 | 48.45 | 48.52 | 2M |
| 17 September 2026 | 48.72 | 48.73 | 48.61 | 48.66 | 2M |
| 16 September 2026 | 48.56 | 48.66 | 48.48 | 48.50 | 2M |
| 15 September 2026 | 48.62 | 48.67 | 48.51 | 48.53 | 2M |
| 14 September 2026 | 48.68 | 48.77 | 48.61 | 48.66 | 2M |
| 11 September 2026 | 48.58 | 48.81 | 48.58 | 48.69 | 2M |
| 10 September 2026 | 48.59 | 48.61 | 48.41 | 48.46 | 2M |
| 9 September 2026 | 49.10 | 49.10 | 48.78 | 48.79 | 1M |
| 8 September 2026 | 49.02 | 49.07 | 48.97 | 49.03 | 2M |
| 4 September 2026 | 49.05 | 49.09 | 48.96 | 48.98 | 2M |
| 3 September 2026 | 49.18 | 49.21 | 48.94 | 48.94 | 2M |
| 2 September 2026 | 49.21 | 49.21 | 49.06 | 49.07 | 5M |
| 1 September 2026 | 49.26 | 49.33 | 49.07 | 49.16 | 2M |
| 31 August 2026 | 49.51 | 49.56 | 49.47 | 49.52 | 947,100 |
| 28 August 2026 | 49.67 | 49.70 | 49.55 | 49.60 | 775,600 |
| 27 August 2026 | 49.71 | 49.71 | 49.64 | 49.65 | 786,700 |
| 26 August 2026 | 49.78 | 49.78 | 49.68 | 49.70 | 546,700 |
| 25 August 2026 | 49.70 | 49.77 | 49.67 | 49.75 | 1M |
| 24 August 2026 | 49.68 | 49.73 | 49.63 | 49.65 | 1M |
| 21 August 2026 | 49.73 | 49.73 | 49.65 | 49.69 | 912,000 |
| 20 August 2026 | 49.68 | 49.78 | 49.64 | 49.73 | 620,500 |
| 19 August 2026 | 49.84 | 49.84 | 49.74 | 49.77 | 1M |
| 18 August 2026 | 49.80 | 49.80 | 49.63 | 49.69 | 1M |
| 17 August 2026 | 49.95 | 49.95 | 49.79 | 49.79 | 844,700 |
| 14 August 2026 | 50.00 | 50.00 | 49.90 | 49.93 | 6M |
| 13 August 2026 | 49.99 | 50.07 | 49.99 | 50.00 | 2M |
| 12 August 2026 | 49.95 | 49.98 | 49.91 | 49.92 | 938,400 |
| 11 August 2026 | 49.91 | 49.92 | 49.82 | 49.87 | 506,100 |
| 10 August 2026 | 49.89 | 49.90 | 49.81 | 49.82 | 755,000 |
| 7 August 2026 | 49.91 | 49.93 | 49.85 | 49.93 | 712,600 |
| 6 August 2026 | 49.81 | 49.83 | 49.77 | 49.78 | 956,000 |
| 5 August 2026 | 49.75 | 49.85 | 49.74 | 49.84 | 1M |
| 4 August 2026 | 49.74 | 49.78 | 49.67 | 49.76 | 1M |
| 3 August 2026 | 49.63 | 49.68 | 49.62 | 49.65 | 645,200 |
| 31 July 2026 | 49.78 | 49.78 | 49.69 | 49.74 | 916,700 |
| 30 July 2026 | 49.79 | 49.82 | 49.68 | 49.80 | 755,100 |
| 29 July 2026 | 49.91 | 50.01 | 49.84 | 49.85 | 1M |
| 28 July 2026 | 49.87 | 49.95 | 49.87 | 49.94 | 898,700 |
| 27 July 2026 | 49.88 | 49.90 | 49.84 | 49.85 | 870,000 |
| 24 July 2026 | 49.68 | 49.81 | 49.66 | 49.73 | 2M |
| 23 July 2026 | 49.84 | 49.85 | 49.61 | 49.65 | 1M |
| 22 July 2026 | 50.06 | 50.08 | 49.96 | 49.96 | 913,100 |
| 21 July 2026 | 50.19 | 50.19 | 50.09 | 50.09 | 1M |
| 20 July 2026 | 50.25 | 50.25 | 50.16 | 50.16 | 983,900 |
| 17 July 2026 | 50.22 | 50.23 | 50.17 | 50.21 | 4M |
| 16 July 2026 | 50.24 | 50.25 | 50.15 | 50.20 | 676,900 |
| 15 July 2026 | 50.34 | 50.36 | 50.28 | 50.28 | 574,400 |
| 14 July 2026 | 50.30 | 50.40 | 50.30 | 50.34 | 752,500 |
| 13 July 2026 | 50.31 | 50.40 | 50.31 | 50.35 | 654,200 |
| 10 July 2026 | 50.30 | 50.40 | 50.30 | 50.38 | 2M |
| 9 July 2026 | 50.34 | 50.42 | 50.32 | 50.33 | 3M |
| 8 July 2026 | 50.32 | 50.37 | 50.29 | 50.32 | 770,800 |
| 7 July 2026 | 50.50 | 50.52 | 50.42 | 50.42 | 600,000 |
| 6 July 2026 | 50.54 | 50.58 | 50.53 | 50.57 | 1M |
| 2 July 2026 | 50.55 | 50.56 | 50.49 | 50.55 | 1M |
| 1 July 2026 | 50.45 | 50.53 | 50.41 | 50.52 | 874,200 |
| 30 June 2026 | 50.68 | 50.71 | 50.65 | 50.66 | 621,600 |
| 29 June 2026 | 50.65 | 50.69 | 50.64 | 50.67 | 835,700 |
| 26 June 2026 | 50.62 | 50.64 | 50.58 | 50.62 | 710,500 |
| 25 June 2026 | 50.59 | 50.62 | 50.55 | 50.59 | 579,200 |
| 24 June 2026 | 50.55 | 50.60 | 50.54 | 50.56 | 912,500 |
| 23 June 2026 | 50.48 | 50.51 | 50.46 | 50.49 | 638,900 |
| 22 June 2026 | 50.51 | 50.52 | 50.44 | 50.49 | 791,000 |
| 18 June 2026 | 50.48 | 50.51 | 50.47 | 50.48 | 1M |
| 17 June 2026 | 50.43 | 50.47 | 50.34 | 50.35 | 701,000 |
| 16 June 2026 | 50.37 | 50.47 | 50.37 | 50.40 | 488,100 |
| 15 June 2026 | 50.45 | 50.46 | 50.38 | 50.38 | 885,100 |
| 12 June 2026 | 50.36 | 50.36 | 50.24 | 50.32 | 798,000 |
| 11 June 2026 | 50.38 | 50.43 | 50.32 | 50.40 | 1M |
| 10 June 2026 | 50.46 | 50.46 | 50.31 | 50.36 | 1M |
| 9 June 2026 | 50.47 | 50.48 | 50.41 | 50.45 | 794,600 |
| 8 June 2026 | 50.44 | 50.45 | 50.36 | 50.40 | 527,400 |
| 5 June 2026 | 50.36 | 50.40 | 50.30 | 50.37 | 926,700 |
| 4 June 2026 | 50.41 | 50.46 | 50.40 | 50.46 | 709,400 |
| 3 June 2026 | 50.34 | 50.41 | 50.31 | 50.38 | 825,700 |
| 2 June 2026 | 50.48 | 50.48 | 50.40 | 50.41 | 1M |
| 1 June 2026 | 50.21 | 50.36 | 50.17 | 50.34 | 878,700 |
| 29 May 2026 | 50.40 | 50.50 | 50.38 | 50.47 | 1M |
| 28 May 2026 | 50.27 | 50.42 | 50.25 | 50.38 | 1M |
| 27 May 2026 | 50.23 | 50.32 | 50.23 | 50.31 | 760,800 |
| 26 May 2026 | 50.18 | 50.23 | 50.16 | 50.23 | 1M |
| 22 May 2026 | 50.00 | 50.05 | 49.96 | 50.00 | 1M |
| 21 May 2026 | 49.82 | 49.97 | 49.81 | 49.95 | 1M |
| 20 May 2026 | 49.93 | 49.95 | 49.86 | 49.91 | 1M |
| 19 May 2026 | 49.87 | 49.91 | 49.76 | 49.85 | 1M |
| 18 May 2026 | 50.01 | 50.01 | 49.94 | 49.99 | 832,900 |
| 15 May 2026 | 49.98 | 50.06 | 49.84 | 49.96 | 1M |
| 14 May 2026 | 50.24 | 50.26 | 50.19 | 50.19 | 730,900 |
| 13 May 2026 | 50.24 | 50.27 | 50.20 | 50.22 | 526,900 |
| 12 May 2026 | 50.30 | 50.31 | 50.24 | 50.26 | 1M |
| 11 May 2026 | 50.40 | 50.42 | 50.35 | 50.35 | 549,600 |
| 8 May 2026 | 50.43 | 50.44 | 50.36 | 50.39 | 583,500 |
| 7 May 2026 | 50.41 | 50.41 | 50.35 | 50.39 | 867,900 |
| 6 May 2026 | 50.39 | 50.40 | 50.35 | 50.36 | 1M |
| 5 May 2026 | 50.29 | 50.32 | 50.25 | 50.27 | 1M |
| 4 May 2026 | 50.31 | 50.31 | 50.16 | 50.25 | 857,900 |
| 1 May 2026 | 50.31 | 50.32 | 50.25 | 50.27 | 926,400 |
| 30 April 2026 | 50.48 | 50.48 | 50.39 | 50.42 | 822,400 |
| 29 April 2026 | 50.45 | 50.46 | 50.36 | 50.41 | 960,300 |
| 28 April 2026 | 50.46 | 50.49 | 50.44 | 50.48 | 860,100 |
| 27 April 2026 | 50.57 | 50.57 | 50.50 | 50.54 | 657,000 |
| 24 April 2026 | 50.53 | 50.56 | 50.50 | 50.54 | 784,900 |
| 23 April 2026 | 50.56 | 50.56 | 50.45 | 50.52 | 753,600 |
| 22 April 2026 | 50.55 | 50.55 | 50.51 | 50.53 | 633,200 |
| 21 April 2026 | 50.53 | 50.53 | 50.46 | 50.49 | 633,400 |
| 20 April 2026 | 50.50 | 50.54 | 50.48 | 50.54 | 605,500 |
| 17 April 2026 | 50.45 | 50.55 | 50.44 | 50.53 | 1M |
| 16 April 2026 | 50.40 | 50.43 | 50.39 | 50.39 | 698,300 |
| 15 April 2026 | 50.38 | 50.43 | 50.35 | 50.38 | 850,200 |
| 14 April 2026 | 50.40 | 50.43 | 50.36 | 50.42 | 944,600 |
| 13 April 2026 | 50.31 | 50.40 | 50.29 | 50.39 | 713,200 |
| 10 April 2026 | 50.37 | 50.39 | 50.29 | 50.31 | 634,200 |
| 9 April 2026 | 50.22 | 50.38 | 50.21 | 50.37 | 1M |
| 8 April 2026 | 50.44 | 50.45 | 50.21 | 50.23 | 568,500 |
| 7 April 2026 | 50.07 | 50.14 | 50.04 | 50.10 | 871,300 |
| 6 April 2026 | 50.01 | 50.13 | 50.01 | 50.09 | 902,500 |
| 2 April 2026 | 49.98 | 50.15 | 49.97 | 50.12 | 3M |
| 1 April 2026 | 49.94 | 50.03 | 49.94 | 50.01 | 1M |
| 31 March 2026 | 50.03 | 50.14 | 49.99 | 49.99 | 2M |
| 30 March 2026 | 49.95 | 49.98 | 49.92 | 49.95 | 2M |
| 27 March 2026 | 49.84 | 49.89 | 49.75 | 49.87 | 1M |
| 26 March 2026 | 49.94 | 49.95 | 49.87 | 49.88 | 2M |
| 25 March 2026 | 49.97 | 50.01 | 49.92 | 49.98 | 948,100 |
| 24 March 2026 | 50.10 | 50.10 | 49.81 | 49.84 | 1M |
| 23 March 2026 | 50.10 | 50.23 | 50.10 | 50.15 | 967,400 |
| 20 March 2026 | 50.43 | 50.43 | 50.05 | 50.06 | 1M |
| 19 March 2026 | 50.43 | 50.49 | 50.36 | 50.43 | 1M |
| 18 March 2026 | 50.52 | 50.57 | 50.47 | 50.47 | 659,200 |
| 17 March 2026 | 50.64 | 50.64 | 50.56 | 50.58 | 863,200 |
| 16 March 2026 | 50.58 | 50.65 | 50.51 | 50.55 | 720,400 |
| 13 March 2026 | 50.43 | 50.54 | 50.43 | 50.53 | 769,600 |
| 12 March 2026 | 50.52 | 50.56 | 50.35 | 50.42 | 717,100 |
| 11 March 2026 | 50.60 | 50.66 | 50.51 | 50.51 | 975,600 |
| 10 March 2026 | 50.72 | 50.75 | 50.66 | 50.69 | 898,400 |
| 9 March 2026 | 50.74 | 50.78 | 50.67 | 50.73 | 1M |
| 6 March 2026 | 50.66 | 50.76 | 50.66 | 50.74 | 831,400 |
| 5 March 2026 | 50.74 | 50.81 | 50.70 | 50.80 | 828,000 |
| 4 March 2026 | 50.80 | 50.84 | 50.75 | 50.80 | 668,200 |
| 3 March 2026 | 50.87 | 50.87 | 50.72 | 50.77 | 830,300 |
| 2 March 2026 | 51.07 | 51.07 | 51.00 | 51.02 | 606,500 |
| 27 February 2026 | 51.34 | 51.34 | 51.29 | 51.30 | 581,600 |
| 26 February 2026 | 51.24 | 51.29 | 51.24 | 51.28 | 716,700 |
| 25 February 2026 | 51.19 | 51.24 | 51.18 | 51.24 | 455,100 |
| 24 February 2026 | 51.17 | 51.22 | 51.14 | 51.17 | 700,300 |
| 23 February 2026 | 51.19 | 51.19 | 51.12 | 51.17 | 971,200 |
| 20 February 2026 | 51.13 | 51.14 | 51.10 | 51.13 | 667,900 |
| 19 February 2026 | 51.09 | 51.12 | 51.08 | 51.11 | 601,200 |
| 18 February 2026 | 51.06 | 51.12 | 51.06 | 51.09 | 580,700 |
| 17 February 2026 | 51.09 | 51.11 | 51.06 | 51.09 | 741,600 |
| 13 February 2026 | 51.06 | 51.11 | 51.03 | 51.05 | 821,100 |
| 12 February 2026 | 50.96 | 51.02 | 50.95 | 51.02 | 627,900 |
| 11 February 2026 | 50.92 | 50.93 | 50.88 | 50.92 | 813,900 |
| 10 February 2026 | 50.98 | 51.00 | 50.93 | 50.94 | 1M |
| 9 February 2026 | 50.84 | 50.92 | 50.84 | 50.90 | 963,500 |
| 6 February 2026 | 50.88 | 50.89 | 50.82 | 50.83 | 822,200 |
| 5 February 2026 | 50.90 | 50.91 | 50.84 | 50.87 | 1M |
| 4 February 2026 | 50.77 | 50.84 | 50.76 | 50.82 | 743,600 |
| 3 February 2026 | 50.73 | 50.77 | 50.72 | 50.76 | 770,000 |
| 2 February 2026 | 50.72 | 50.75 | 50.70 | 50.73 | 511,400 |
| 30 January 2026 | 50.82 | 50.87 | 50.79 | 50.84 | 1M |
| 29 January 2026 | 50.83 | 50.83 | 50.77 | 50.79 | 999,800 |
| 28 January 2026 | 50.74 | 50.81 | 50.74 | 50.80 | 754,700 |
| 27 January 2026 | 50.74 | 50.80 | 50.74 | 50.78 | 842,400 |
| 26 January 2026 | 50.73 | 50.77 | 50.73 | 50.75 | 596,200 |
| 23 January 2026 | 50.73 | 50.74 | 50.70 | 50.72 | 911,200 |
| 22 January 2026 | 50.70 | 50.71 | 50.66 | 50.69 | 1M |
| 21 January 2026 | 50.65 | 50.73 | 50.61 | 50.72 | 1M |
| 20 January 2026 | 50.82 | 50.82 | 50.60 | 50.67 | 888,800 |
| 16 January 2026 | 50.85 | 50.85 | 50.78 | 50.80 | 651,900 |
| 15 January 2026 | 50.83 | 50.85 | 50.80 | 50.80 | 845,900 |
| 14 January 2026 | 50.80 | 50.82 | 50.79 | 50.81 | 802,100 |
| 13 January 2026 | 50.78 | 50.80 | 50.74 | 50.75 | 785,400 |
| 12 January 2026 | 50.76 | 50.76 | 50.72 | 50.75 | 476,700 |
| 9 January 2026 | 50.71 | 50.76 | 50.71 | 50.74 | 823,900 |
| 8 January 2026 | 50.68 | 50.74 | 50.68 | 50.71 | 592,800 |
| 7 January 2026 | 50.67 | 50.74 | 50.63 | 50.73 | 2M |
| 6 January 2026 | 50.56 | 50.62 | 50.55 | 50.62 | 805,400 |
| 5 January 2026 | 50.59 | 50.61 | 50.54 | 50.57 | 1M |
| 2 January 2026 | 50.55 | 50.56 | 50.52 | 50.54 | 917,800 |
| 31 December 2025 | 50.49 | 50.53 | 50.49 | 50.50 | 655,800 |
| 30 December 2025 | 50.61 | 50.67 | 50.60 | 50.64 | 558,700 |
| 29 December 2025 | 50.60 | 50.65 | 50.60 | 50.64 | 756,200 |
| 26 December 2025 | 50.61 | 50.63 | 50.56 | 50.58 | 389,500 |
| 24 December 2025 | 50.62 | 50.62 | 50.58 | 50.58 | 518,600 |
| 23 December 2025 | 50.54 | 50.60 | 50.51 | 50.58 | 1M |
| 22 December 2025 | 50.56 | 50.57 | 50.55 | 50.55 | 1M |
| 19 December 2025 | 50.55 | 50.56 | 50.52 | 50.56 | 651,000 |
| 18 December 2025 | 50.61 | 50.61 | 50.53 | 50.53 | 883,700 |
| 17 December 2025 | 50.54 | 50.57 | 50.53 | 50.53 | 834,700 |
| 16 December 2025 | 50.48 | 50.57 | 50.47 | 50.56 | 1M |
| 15 December 2025 | 50.57 | 50.57 | 50.47 | 50.49 | 463,700 |
| 12 December 2025 | 50.47 | 50.52 | 50.47 | 50.51 | 661,600 |
| 11 December 2025 | 50.59 | 50.61 | 50.53 | 50.55 | 933,300 |
| 10 December 2025 | 50.45 | 50.52 | 50.45 | 50.52 | 1M |
| 9 December 2025 | 50.55 | 50.55 | 50.46 | 50.46 | 741,800 |
| 8 December 2025 | 50.52 | 50.53 | 50.49 | 50.50 | 618,400 |
| 5 December 2025 | 50.53 | 50.55 | 50.51 | 50.55 | 842,300 |
| 4 December 2025 | 50.51 | 50.55 | 50.49 | 50.54 | 696,800 |
| 3 December 2025 | 50.51 | 50.58 | 50.51 | 50.53 | 898,600 |
| 2 December 2025 | 50.50 | 50.54 | 50.47 | 50.51 | 792,100 |
| 1 December 2025 | 50.54 | 50.54 | 50.49 | 50.52 | 650,000 |
| 28 November 2025 | 50.77 | 50.83 | 50.77 | 50.82 | 199,800 |
| 26 November 2025 | 50.73 | 50.80 | 50.73 | 50.78 | 542,300 |
| 25 November 2025 | 50.79 | 50.79 | 50.72 | 50.75 | 675,100 |
| 24 November 2025 | 50.75 | 50.77 | 50.72 | 50.74 | 456,800 |
| 21 November 2025 | 50.76 | 50.76 | 50.70 | 50.76 | 706,600 |
| 20 November 2025 | 50.70 | 50.72 | 50.66 | 50.68 | 614,100 |
| 19 November 2025 | 50.74 | 50.75 | 50.63 | 50.65 | 558,200 |
| 18 November 2025 | 50.72 | 50.74 | 50.66 | 50.72 | 512,200 |
| 17 November 2025 | 50.66 | 50.68 | 50.63 | 50.64 | 627,700 |
| 14 November 2025 | 50.71 | 50.71 | 50.58 | 50.58 | 554,900 |
| 13 November 2025 | 50.71 | 50.73 | 50.64 | 50.65 | 637,400 |
| 12 November 2025 | 50.71 | 50.77 | 50.70 | 50.72 | 872,400 |
| 11 November 2025 | 50.76 | 50.81 | 50.74 | 50.81 | 607,700 |
| 10 November 2025 | 50.66 | 50.70 | 50.65 | 50.70 | 369,600 |
| 7 November 2025 | 50.63 | 50.72 | 50.63 | 50.66 | 755,700 |
| 6 November 2025 | 50.63 | 50.68 | 50.61 | 50.67 | 611,700 |
| 5 November 2025 | 50.62 | 50.66 | 50.55 | 50.57 | 689,800 |
| 4 November 2025 | 50.59 | 50.69 | 50.59 | 50.66 | 610,700 |
| 3 November 2025 | 50.61 | 50.64 | 50.56 | 50.60 | 675,200 |
| 31 October 2025 | 50.63 | 50.70 | 50.63 | 50.65 | 561,800 |
| 30 October 2025 | 50.50 | 50.66 | 50.49 | 50.61 | 969,700 |
| 29 October 2025 | 50.72 | 50.73 | 50.61 | 50.63 | 777,100 |