SMTC — Semtech Corporation: share price, chart and key figures — TradeAlmanac

SMTCSemtech Corporation

182.38+2.35 %

Prices delayed by 15 minutes

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
NVDANVIDIA Corporation	219.52	+0.08 %	26.9bn
MUMicron Technology, Inc.	991.35	+1.42 %	25.9bn
AMDAdvanced Micro Devices, Inc.	543.51	−0.29 %	9.7bn
INTCIntel Corporation	106.98	−1.68 %

Date	Open	High	Low	Close	Volume, shares
September 17, 2026	170.75	182.13	170.00	178.19	4m
September 16, 2026	153.81	170.52	153.10	167.55	5m
September 15, 2026	149.65	153.80	147.88	150.91	2m
September 14, 2026	155.31	157.99